Jul 01 2010 |
544 |
221.62 |
Jul 01 2010 |
989 |
218.91 |
Jul 01 2010 |
1039 |
238.46 |
Jul 01 2010 |
1508 |
235.25 |
Jun 15 2010 |
1043 |
238.46 |
Jun 15 2010 |
498 |
221.62 |
Jun 15 2010 |
950 |
218.91 |
Jun 15 2010 |
1451 |
235.25 |
Jun 01 2010 |
809 |
218.91 |
Jun 01 2010 |
888 |
236.98 |
Jun 01 2010 |
399 |
214.41 |
Jun 01 2010 |
1287 |
231.78 |
May 27 2010 |
978 |
262.09 |
May 27 2010 |
406 |
233.06 |
May 27 2010 |
1364 |
253.67 |
May 15 2010 |
823 |
236.98 |
May 15 2010 |
724 |
218.91 |
May 15 2010 |
379 |
214.41 |
May 15 2010 |
1206 |
231.78 |
Apr 30 2010 |
714 |
218.91 |
Apr 30 2010 |
1157 |
231.78 |
Apr 15 2010 |
714 |
236.98 |
Apr 15 2010 |
354 |
205.7 |
Apr 15 2010 |
652 |
218.91 |
Apr 15 2010 |
1086 |
231.78 |
Apr 02 2010 |
345 |
205.7 |
Apr 02 2010 |
543 |
218.91 |
Apr 02 2010 |
497 |
236.98 |
Apr 02 2010 |
941 |
231.78 |
Aug 30 2009 |
276 |
205.7 |
Aug 30 2009 |
382 |
218.91 |
Aug 30 2009 |
311 |
236.98 |
Aug 30 2009 |
561 |
226.18 |
Aug 15 2009 |
276 |
205.7 |
Aug 15 2009 |
398 |
218.91 |
Aug 15 2009 |
374 |
236.98 |
Aug 15 2009 |
576 |
226.18 |
Aug 01 2009 |
250 |
198.86 |
Aug 01 2009 |
407 |
218.91 |
Aug 01 2009 |
353 |
228.63 |
Aug 01 2009 |
547 |
220.22 |
Jul 15 2009 |
363 |
228.63 |
Jul 15 2009 |
415 |
218.91 |
Jul 15 2009 |
232 |
195.09 |
Jul 15 2009 |
544 |
218.94 |
Jul 01 2009 |
234 |
195.09 |
Jul 01 2009 |
246 |
229.96 |
Jul 01 2009 |
473 |
215.7 |
Jun 15 2009 |
274 |
229.96 |
Jun 15 2009 |
472 |
215.35 |
Jun 01 2009 |
260 |
199.64 |
Jun 01 2009 |
263 |
228.66 |
Jun 01 2009 |
467 |
214.89 |
May 15 2009 |
211 |
260.64 |
May 15 2009 |
258 |
228.66 |
May 15 2009 |
260 |
199.64 |
May 15 2009 |
491 |
214.89 |
May 01 2009 |
211 |
201.24 |
May 01 2009 |
212 |
260.64 |
May 01 2009 |
265 |
206.76 |
May 01 2009 |
454 |
211.1 |
Apr 15 2009 |
212 |
260.64 |
Apr 15 2009 |
229 |
213.64 |
Apr 15 2009 |
215 |
190.68 |
Apr 15 2009 |
386 |
204.48 |
Apr 01 2009 |
219 |
190.68 |
Apr 01 2009 |
229 |
213.64 |
Apr 01 2009 |
206 |
260.64 |
Apr 01 2009 |
393 |
204.48 |
Oct 14 2008 |
192 |
260.64 |
Oct 14 2008 |
229 |
213.64 |
Oct 14 2008 |
221 |
190.68 |
Oct 14 2008 |
392 |
204.48 |
Jul 13 2008 |
294 |
195.27 |