| Apr 21 2017 |
8033 |
399.91 |
| Apr 21 2017 |
10726 |
399.91 |
| Apr 14 2017 |
8118 |
399.91 |
| Apr 14 2017 |
10797 |
399.91 |
| Apr 07 2017 |
8044 |
399.91 |
| Apr 07 2017 |
10601 |
399.91 |
| Mar 31 2017 |
6789 |
378.39 |
| Mar 31 2017 |
8086 |
399.91 |
| Mar 31 2017 |
9462 |
389.15 |
| Mar 24 2017 |
7955 |
399.91 |
| Mar 24 2017 |
6727 |
378.39 |
| Mar 24 2017 |
9349 |
389.15 |
| Mar 17 2017 |
6807 |
378.39 |
| Mar 17 2017 |
8053 |
399.91 |
| Mar 17 2017 |
9415 |
389.15 |
| Mar 10 2017 |
6855 |
378.39 |
| Mar 10 2017 |
8087 |
399.91 |
| Mar 10 2017 |
9478 |
389.15 |
| Mar 03 2017 |
6807 |
378.39 |
| Mar 03 2017 |
8054 |
399.91 |
| Mar 03 2017 |
9453 |
389.15 |
| Feb 24 2017 |
6781 |
378.39 |
| Feb 24 2017 |
8121 |
399.91 |
| Feb 24 2017 |
9495 |
389.15 |
| Feb 17 2017 |
6634 |
378.39 |
| Feb 17 2017 |
8152 |
399.91 |
| Feb 17 2017 |
9544 |
389.15 |
| Feb 10 2017 |
6653 |
378.39 |
| Feb 10 2017 |
8262 |
399.91 |
| Feb 10 2017 |
9602 |
389.15 |
| Feb 03 2017 |
8241 |
399.91 |
| Feb 03 2017 |
6672 |
378.39 |
| Feb 03 2017 |
9616 |
389.15 |
| Jan 27 2017 |
6675 |
378.39 |
| Jan 27 2017 |
8222 |
399.91 |
| Jan 27 2017 |
9619 |
389.15 |
| Jan 20 2017 |
6690 |
378.39 |
| Jan 20 2017 |
8208 |
399.91 |
| Jan 20 2017 |
9613 |
389.15 |
| Jan 13 2017 |
8213 |
399.91 |
| Jan 13 2017 |
6692 |
378.39 |
| Jan 13 2017 |
9622 |
389.15 |
| Jan 06 2017 |
8213 |
399.91 |
| Jan 06 2017 |
6690 |
378.39 |
| Jan 06 2017 |
9603 |
389.15 |
| Dec 30 2016 |
6693 |
378.39 |
| Dec 30 2016 |
8213 |
399.91 |
| Dec 30 2016 |
9604 |
389.15 |
| Dec 23 2016 |
8213 |
399.91 |
| Dec 23 2016 |
6693 |
378.39 |
| Dec 23 2016 |
9604 |
389.15 |
| Dec 16 2016 |
8213 |
399.91 |
| Dec 16 2016 |
6693 |
378.39 |
| Dec 16 2016 |
9604 |
389.15 |
| Dec 09 2016 |
6692 |
378.39 |
| Dec 09 2016 |
8212 |
399.91 |
| Dec 09 2016 |
9604 |
389.15 |
| Dec 02 2016 |
6692 |
378.39 |
| Dec 02 2016 |
8212 |
399.91 |
| Dec 02 2016 |
9605 |
389.15 |
| Nov 25 2016 |
8212 |
399.91 |
| Nov 25 2016 |
6687 |
378.39 |
| Nov 25 2016 |
9603 |
389.15 |
| Nov 18 2016 |
6687 |
378.39 |
| Nov 18 2016 |
8212 |
399.91 |
| Nov 18 2016 |
9603 |
389.15 |
| Nov 11 2016 |
6687 |
378.39 |
| Nov 11 2016 |
8204 |
399.91 |
| Nov 11 2016 |
9598 |
389.15 |
| Nov 04 2016 |
6687 |
378.39 |
| Nov 04 2016 |
8204 |
399.91 |
| Nov 04 2016 |
9598 |
389.15 |
| Oct 28 2016 |
8217 |
399.91 |
| Oct 28 2016 |
6687 |
378.39 |
| Oct 28 2016 |
9614 |
389.15 |
| Oct 21 2016 |
6684 |
378.39 |
| Oct 21 2016 |
8224 |
399.91 |
| Oct 21 2016 |
9617 |
389.15 |
| Oct 14 2016 |
6709 |
378.39 |
| Oct 14 2016 |
8230 |
399.91 |
| Oct 14 2016 |
9663 |
389.15 |
| Oct 07 2016 |
8229 |
399.91 |
| Oct 07 2016 |
6716 |
378.39 |
| Oct 07 2016 |
9661 |
389.15 |
| Sep 30 2016 |
6726 |
378.39 |
| Sep 30 2016 |
8238 |
399.91 |
| Sep 30 2016 |
9670 |
389.15 |
| Sep 23 2016 |
6725 |
378.39 |
| Sep 23 2016 |
8155 |
399.91 |
| Sep 23 2016 |
9627 |
389.15 |
| Sep 16 2016 |
6763 |
378.39 |
| Sep 16 2016 |
8124 |
399.91 |
| Sep 16 2016 |
9646 |
389.15 |
| Sep 09 2016 |
6838 |
378.39 |
| Sep 09 2016 |
8218 |
399.91 |
| Sep 09 2016 |
9693 |
389.15 |
| Sep 02 2016 |
6950 |
378.39 |
| Sep 02 2016 |
8246 |
399.91 |
| Sep 02 2016 |
9815 |
389.15 |
| Aug 26 2016 |
6977 |
378.39 |
| Aug 26 2016 |
7957 |
399.91 |
| Aug 26 2016 |
9532 |
389.15 |
| Aug 19 2016 |
7973 |
399.91 |
| Aug 19 2016 |
7012 |
378.39 |
| Aug 19 2016 |
9542 |
389.15 |
| Aug 12 2016 |
7100 |
378.39 |
| Aug 12 2016 |
7962 |
399.91 |
| Aug 12 2016 |
10627 |
389.15 |
| Aug 05 2016 |
7133 |
378.39 |
| Aug 05 2016 |
8016 |
399.91 |
| Aug 05 2016 |
10709 |
389.15 |
| Jul 29 2016 |
7888 |
399.91 |
| Jul 29 2016 |
7170 |
378.39 |
| Jul 29 2016 |
10798 |
389.15 |
| Jul 22 2016 |
7992 |
399.91 |
| Jul 22 2016 |
7315 |
378.39 |
| Jul 22 2016 |
10970 |
389.15 |
| Jun 22 2016 |
8195 |
399.91 |
| Jun 22 2016 |
7545 |
378.39 |
| Jun 22 2016 |
11845 |
389.15 |
| Jun 15 2016 |
8301 |
399.91 |
| Jun 15 2016 |
7589 |
378.39 |
| Jun 15 2016 |
11952 |
389.15 |
| Jun 08 2016 |
7675 |
378.39 |
| Jun 08 2016 |
8298 |
399.91 |
| Jun 08 2016 |
11984 |
389.15 |
| Jun 01 2016 |
7709 |
378.39 |
| Jun 01 2016 |
8385 |
399.91 |
| Jun 01 2016 |
12201 |
389.15 |
| May 25 2016 |
7750 |
378.39 |
| May 25 2016 |
8413 |
399.91 |
| May 25 2016 |
12187 |
389.15 |
| May 18 2016 |
7816 |
378.39 |
| May 18 2016 |
8483 |
399.91 |
| May 18 2016 |
12275 |
389.15 |
| May 11 2016 |
8505 |
399.91 |
| May 11 2016 |
7781 |
378.39 |
| May 11 2016 |
12254 |
389.15 |
| May 04 2016 |
7696 |
378.39 |
| May 04 2016 |
8472 |
399.91 |
| May 04 2016 |
12222 |
389.15 |
| Apr 27 2016 |
7901 |
378.39 |
| Apr 27 2016 |
10975 |
378.39 |
| Apr 20 2016 |
7964 |
378.39 |
| Apr 20 2016 |
11020 |
378.39 |
| Apr 13 2016 |
7886 |
378.39 |
| Apr 13 2016 |
10985 |
378.39 |
| Apr 06 2016 |
7868 |
378.39 |
| Apr 06 2016 |
11066 |
378.39 |
| Jul 08 2011 |
6 |
111.24 |
| Jul 08 2011 |
1 |
111.24 |
| Jul 01 2011 |
4 |
111.24 |
| Jul 01 2011 |
2 |
111.24 |
| Jun 17 2011 |
6 |
111.24 |
| Jun 17 2011 |
2 |
111.24 |
| Jun 10 2011 |
12 |
111.24 |
| Jun 10 2011 |
6 |
111.24 |
| Jun 03 2011 |
11 |
111.24 |
| Jun 03 2011 |
6 |
111.24 |
| May 29 2011 |
11 |
111.24 |
| May 29 2011 |
6 |
111.24 |
| May 06 2011 |
133 |
140.49 |
| May 06 2011 |
119 |
140.76 |
| May 06 2011 |
86 |
134.11 |
| May 06 2011 |
153 |
140.05 |
| Apr 22 2011 |
149 |
140.49 |
| Apr 22 2011 |
118 |
140.76 |
| Apr 22 2011 |
106 |
134.11 |
| Apr 22 2011 |
175 |
140.05 |
| Apr 01 2011 |
170 |
140.82 |
| Apr 01 2011 |
177 |
143 |
| Apr 01 2011 |
309 |
149.08 |
| Apr 01 2011 |
182 |
145.06 |
| Apr 01 2011 |
241 |
143.81 |
| Oct 15 2010 |
249 |
144.81 |
| Oct 15 2010 |
130 |
135.6 |
| Oct 15 2010 |
289 |
147.44 |
| Oct 15 2010 |
296 |
143.81 |
| Aug 15 2010 |
285 |
147.44 |
| Aug 15 2010 |
254 |
144.81 |
| Aug 15 2010 |
128 |
135.6 |
| Aug 15 2010 |
303 |
143.81 |
| Aug 01 2010 |
129 |
135.6 |
| Aug 01 2010 |
285 |
147.44 |
| Aug 01 2010 |
235 |
144.81 |
| Aug 01 2010 |
285 |
143.81 |
| Jul 15 2010 |
109 |
137.1 |
| Jul 15 2010 |
237 |
150.91 |
| Jul 15 2010 |
184 |
146.16 |
| Jul 15 2010 |
258 |
145.19 |
| Jul 01 2010 |
231 |
150.91 |
| Jul 01 2010 |
234 |
146.16 |
| Jul 01 2010 |
178 |
137.1 |
| Jul 01 2010 |
316 |
145.19 |
| Jun 15 2010 |
180 |
137.1 |
| Jun 15 2010 |
209 |
150.91 |
| Jun 15 2010 |
221 |
146.16 |
| Jun 15 2010 |
294 |
145.19 |
| Jun 01 2010 |
111 |
132.02 |
| Jun 01 2010 |
109 |
119.94 |
| Jun 01 2010 |
168 |
152.19 |
| Jun 01 2010 |
204 |
134.72 |
| May 27 2010 |
41 |
132.02 |
| May 27 2010 |
6 |
119.94 |
| May 27 2010 |
171 |
152.19 |
| May 27 2010 |
103 |
134.72 |
| May 15 2010 |
109 |
119.94 |
| May 15 2010 |
109 |
132.02 |
| May 15 2010 |
166 |
152.19 |
| May 15 2010 |
203 |
134.72 |
| Apr 30 2010 |
111 |
132.02 |
| Apr 30 2010 |
197 |
134.72 |
