| Sep 02 2021 |
4355 |
455.21 |
| Sep 02 2021 |
5746 |
455.21 |
| Aug 26 2021 |
4374 |
455.21 |
| Aug 26 2021 |
5658 |
455.21 |
| Aug 19 2021 |
4447 |
455.21 |
| Aug 19 2021 |
5778 |
455.21 |
| Aug 12 2021 |
4452 |
455.21 |
| Aug 12 2021 |
5817 |
455.21 |
| Aug 05 2021 |
2875 |
414.63 |
| Aug 05 2021 |
3612 |
414.63 |
| Jul 29 2021 |
4074 |
445.08 |
| Jul 29 2021 |
6755 |
445.08 |
| Jul 22 2021 |
3990 |
445.08 |
| Jul 22 2021 |
6653 |
445.08 |
| Jul 15 2021 |
4043 |
445.08 |
| Jul 15 2021 |
6708 |
445.08 |
| Jul 08 2021 |
4158 |
445.08 |
| Jul 08 2021 |
6830 |
445.08 |
| Jul 01 2021 |
4215 |
445.08 |
| Jul 01 2021 |
6917 |
445.08 |
| Jun 24 2021 |
4317 |
445.08 |
| Jun 24 2021 |
7012 |
445.08 |
| Jun 17 2021 |
4226 |
445.08 |
| Jun 17 2021 |
6918 |
445.08 |
| Jun 10 2021 |
4167 |
445.08 |
| Jun 10 2021 |
6756 |
445.08 |
| Jun 03 2021 |
6204 |
434.47 |
| May 27 2021 |
4632 |
447.16 |
| May 27 2021 |
2374 |
382.63 |
| May 27 2021 |
3838 |
381.02 |
| May 07 2021 |
2360 |
346.97 |
| Mar 01 2021 |
176 |
200.07 |
| Feb 01 2021 |
174 |
200.07 |
| Jan 01 2021 |
174 |
200.07 |
| Dec 01 2020 |
171 |
200.07 |
| Nov 01 2020 |
170 |
200.07 |
| Oct 01 2020 |
170 |
200.07 |
| Sep 04 2020 |
3250 |
455.21 |
| Sep 04 2020 |
5107 |
455.21 |
| Sep 01 2020 |
174 |
200.07 |
| Aug 28 2020 |
3608 |
455.21 |
| Aug 28 2020 |
5496 |
455.21 |
| Aug 21 2020 |
3885 |
455.21 |
| Aug 21 2020 |
5941 |
455.21 |
| Aug 14 2020 |
4030 |
455.21 |
| Aug 14 2020 |
6151 |
455.21 |
| Aug 07 2020 |
2560 |
414.63 |
| Aug 07 2020 |
3883 |
414.63 |
| Aug 01 2020 |
200 |
200.07 |
| Jul 31 2020 |
4253 |
445.08 |
| Jul 31 2020 |
6294 |
445.08 |
| Jul 24 2020 |
4615 |
445.08 |
| Jul 24 2020 |
6727 |
445.08 |
| Jul 17 2020 |
5019 |
445.08 |
| Jul 17 2020 |
7058 |
445.08 |
| Jul 10 2020 |
5387 |
445.08 |
| Jul 10 2020 |
7458 |
445.08 |
| Jul 03 2020 |
5447 |
445.08 |
| Jul 03 2020 |
7547 |
445.08 |
| Jul 01 2020 |
206 |
200.07 |
| Jun 26 2020 |
5824 |
445.08 |
| Jun 26 2020 |
7955 |
445.08 |
| Jun 19 2020 |
5996 |
445.08 |
| Jun 19 2020 |
8271 |
445.08 |
| Jun 12 2020 |
6211 |
445.08 |
| Jun 12 2020 |
8530 |
445.08 |
| Jun 05 2020 |
5427 |
431.3 |
| Jun 05 2020 |
5939 |
447.16 |
| Jun 05 2020 |
7759 |
434.47 |
| May 29 2020 |
2486 |
382.63 |
| May 29 2020 |
6151 |
447.16 |
| May 29 2020 |
3248 |
381.02 |
| May 22 2020 |
6404 |
447.16 |
| May 22 2020 |
2163 |
374.02 |
| May 22 2020 |
2908 |
374.02 |
| May 15 2020 |
1497 |
356.8 |
| May 15 2020 |
6708 |
447.16 |
| May 15 2020 |
2051 |
356.8 |
| May 08 2020 |
1528 |
356.8 |
| May 08 2020 |
2945 |
393.96 |
| May 08 2020 |
1611 |
346.97 |
| May 01 2020 |
3217 |
394.74 |
| May 01 2020 |
1494 |
353.33 |
| May 01 2020 |
1733 |
346.97 |
| Apr 24 2020 |
1386 |
349.28 |
| Apr 24 2020 |
3346 |
394.74 |
| Apr 24 2020 |
1809 |
346.97 |
| Apr 17 2020 |
3512 |
394.74 |
| Apr 17 2020 |
1394 |
349.28 |
| Apr 17 2020 |
1892 |
346.97 |
| Apr 10 2020 |
3495 |
393.02 |
| Apr 10 2020 |
1436 |
349.28 |
| Apr 10 2020 |
1937 |
346.97 |
| Apr 03 2020 |
1492 |
349.28 |
| Apr 03 2020 |
2766 |
379.67 |
| Apr 03 2020 |
2019 |
346.97 |
| Apr 01 2020 |
207 |
200.07 |
| Mar 27 2020 |
1508 |
349.28 |
| Mar 27 2020 |
2922 |
379.67 |
| Mar 27 2020 |
2110 |
346.97 |
| Mar 20 2020 |
1519 |
349.28 |
| Mar 20 2020 |
2989 |
379.67 |
| Mar 20 2020 |
2140 |
346.97 |
| Mar 13 2020 |
1245 |
341.92 |
| Mar 13 2020 |
1541 |
349.28 |
| Mar 13 2020 |
2190 |
346.97 |
| Mar 06 2020 |
1563 |
349.28 |
| Mar 06 2020 |
1279 |
341.92 |
| Mar 06 2020 |
2222 |
346.97 |
| Mar 01 2020 |
213 |
200.07 |
| Feb 28 2020 |
1543 |
349.28 |
| Feb 28 2020 |
1304 |
341.92 |
| Feb 28 2020 |
2241 |
346.97 |
| Feb 21 2020 |
1284 |
341.92 |
| Feb 21 2020 |
1526 |
349.28 |
| Feb 21 2020 |
2213 |
346.97 |
| Feb 14 2020 |
1538 |
349.28 |
| Feb 14 2020 |
1292 |
341.92 |
| Feb 14 2020 |
2221 |
346.97 |
| Feb 07 2020 |
1532 |
349.28 |
| Feb 07 2020 |
1291 |
341.92 |
| Feb 07 2020 |
2216 |
346.97 |
| Feb 01 2020 |
217 |
200.07 |
| Jan 31 2020 |
1534 |
349.28 |
| Jan 31 2020 |
1305 |
341.92 |
| Jan 31 2020 |
2224 |
346.97 |
| Jan 24 2020 |
1302 |
341.92 |
| Jan 24 2020 |
1538 |
349.28 |
| Jan 24 2020 |
2226 |
346.97 |
| Jan 17 2020 |
1532 |
349.28 |
| Jan 17 2020 |
1304 |
341.92 |
| Jan 17 2020 |
2216 |
346.97 |
| Jan 10 2020 |
1535 |
349.28 |
| Jan 10 2020 |
1304 |
341.92 |
| Jan 10 2020 |
2220 |
346.97 |
| Jan 03 2020 |
1535 |
349.28 |
| Jan 03 2020 |
1305 |
341.92 |
| Jan 03 2020 |
2222 |
346.97 |
| Jan 01 2020 |
217 |
200.07 |
| Dec 27 2019 |
1536 |
349.28 |
| Dec 27 2019 |
1305 |
341.92 |
| Dec 27 2019 |
2223 |
346.97 |
| Dec 20 2019 |
1536 |
349.28 |
| Dec 20 2019 |
1305 |
341.92 |
| Dec 20 2019 |
2223 |
346.97 |
| Dec 13 2019 |
1536 |
349.28 |
| Dec 13 2019 |
1305 |
341.92 |
| Dec 13 2019 |
2223 |
346.97 |
| Dec 06 2019 |
1305 |
341.92 |
| Dec 06 2019 |
1536 |
349.28 |
| Dec 06 2019 |
2223 |
346.97 |
| Dec 01 2019 |
219 |
200.07 |
| Nov 29 2019 |
1538 |
349.28 |
| Nov 29 2019 |
1305 |
341.92 |
| Nov 29 2019 |
2224 |
346.97 |
| Nov 22 2019 |
1538 |
349.28 |
| Nov 22 2019 |
1305 |
341.92 |
| Nov 22 2019 |
2224 |
346.97 |
| Nov 15 2019 |
1305 |
341.92 |
| Nov 15 2019 |
1538 |
349.28 |
| Nov 15 2019 |
2224 |
346.97 |
| Nov 08 2019 |
1539 |
349.28 |
| Nov 08 2019 |
1304 |
341.92 |
| Nov 08 2019 |
2222 |
346.97 |
| Nov 01 2019 |
208 |
200.07 |
| Nov 01 2019 |
1275 |
341.92 |
| Nov 01 2019 |
1537 |
349.28 |
| Nov 01 2019 |
2194 |
346.97 |
| Oct 25 2019 |
1275 |
341.92 |
| Oct 25 2019 |
1537 |
349.28 |
| Oct 25 2019 |
2194 |
346.97 |
| Oct 18 2019 |
1537 |
349.28 |
| Oct 18 2019 |
1275 |
341.92 |
| Oct 18 2019 |
2196 |
346.97 |
| Oct 11 2019 |
1538 |
349.28 |
| Oct 11 2019 |
1275 |
341.92 |
| Oct 11 2019 |
2192 |
346.97 |
| Oct 04 2019 |
1538 |
349.28 |
| Oct 04 2019 |
1278 |
341.92 |
| Oct 04 2019 |
2192 |
346.97 |
| Oct 01 2019 |
209 |
200.07 |
| Sep 27 2019 |
1278 |
341.92 |
| Sep 27 2019 |
1535 |
349.28 |
| Sep 27 2019 |
2201 |
346.97 |
| Sep 20 2019 |
1534 |
349.28 |
| Sep 20 2019 |
1274 |
341.92 |
| Sep 20 2019 |
2198 |
346.97 |
| Sep 13 2019 |
1523 |
349.28 |
| Sep 13 2019 |
1280 |
341.92 |
| Sep 13 2019 |
2190 |
346.97 |
| Sep 06 2019 |
1296 |
341.92 |
| Sep 06 2019 |
1366 |
345.04 |
| Sep 06 2019 |
2196 |
346.68 |
| Sep 01 2019 |
211 |
200.07 |
| Aug 30 2019 |
1373 |
345.04 |
| Aug 30 2019 |
1306 |
341.92 |
| Aug 30 2019 |
2223 |
346.68 |
| Aug 23 2019 |
1384 |
345.04 |
| Aug 23 2019 |
1299 |
341.92 |
| Aug 23 2019 |
2234 |
346.68 |
| Aug 16 2019 |
1442 |
345.04 |
| Aug 16 2019 |
1314 |
341.92 |
| Aug 16 2019 |
2259 |
346.68 |
| Aug 09 2019 |
1338 |
341.92 |
| Aug 09 2019 |
1352 |
341.68 |
| Aug 09 2019 |
2299 |
346.68 |
| Aug 02 2019 |
1372 |
341.68 |
| Aug 02 2019 |
1348 |
341.92 |
| Aug 02 2019 |
2104 |
342.91 |
| Aug 01 2019 |
219 |
200.07 |
| Jul 26 2019 |
1418 |
341.68 |
| Jul 26 2019 |
1374 |
341.92 |
| Jul 26 2019 |
2146 |
342.91 |
| Jul 19 2019 |
1420 |
341.68 |
| Jul 19 2019 |
1410 |
341.92 |
| Jul 19 2019 |
2158 |
342.91 |
| Jul 12 2019 |
1576 |
341.68 |
| Jul 12 2019 |
1234 |
336.46 |
| Jul 12 2019 |
2286 |
342.91 |
| Jul 05 2019 |
1706 |
341.68 |
| Jul 05 2019 |
1367 |
336.46 |
| Jul 05 2019 |
2443 |
342.91 |
| Jul 01 2019 |
226 |
200.07 |
| Jun 28 2019 |
1724 |
341.68 |
| Jun 28 2019 |
1381 |
336.46 |
| Jun 28 2019 |
2468 |
342.91 |
| Jun 21 2019 |
1388 |
336.46 |
| Jun 21 2019 |
1716 |
341.68 |
| Jun 21 2019 |
2460 |
342.91 |
| Jun 14 2019 |
1725 |
341.68 |
| Jun 14 2019 |
1381 |
336.46 |
| Jun 14 2019 |
2473 |
342.91 |
| Jun 07 2019 |
1769 |
341.68 |
| Jun 07 2019 |
1396 |
336.46 |
| Jun 07 2019 |
2060 |
334.23 |
| Jun 01 2019 |
223 |
200.07 |
| May 31 2019 |
1077 |
326.52 |
| May 31 2019 |
1888 |
345.6 |
| May 31 2019 |
1834 |
329.56 |
| May 24 2019 |
1948 |
345.6 |
| May 24 2019 |
1088 |
326.52 |
| May 24 2019 |
1876 |
329.56 |
| May 17 2019 |
1099 |
326.52 |
| May 17 2019 |
1782 |
340.76 |
| May 17 2019 |
2141 |
334.64 |
| May 10 2019 |
967 |
321.19 |
| May 10 2019 |
1782 |
340.76 |
| May 10 2019 |
2262 |
337.05 |
| May 03 2019 |
1790 |
340.76 |
| May 03 2019 |
793 |
312.31 |
| May 03 2019 |
2184 |
335.26 |
| May 01 2019 |
229 |
200.07 |
| Apr 26 2019 |
1863 |
342.12 |
| Apr 26 2019 |
794 |
312.31 |
| Apr 26 2019 |
2208 |
335.26 |
| Apr 19 2019 |
1905 |
342.12 |
| Apr 19 2019 |
743 |
312.31 |
| Apr 19 2019 |
2163 |
335.26 |
| Apr 18 2019 |
746 |
312.31 |
| Apr 18 2019 |
1912 |
342.12 |
| Apr 12 2019 |
1951 |
342.12 |
| Apr 12 2019 |
746 |
312.31 |
| Apr 12 2019 |
2172 |
335.26 |
| Apr 05 2019 |
1890 |
342.12 |
| Apr 05 2019 |
776 |
315.88 |
| Apr 05 2019 |
2370 |
340.58 |
| Apr 01 2019 |
238 |
200.07 |
| Mar 29 2019 |
1895 |
342.12 |
| Mar 29 2019 |
1356 |
341.63 |
| Mar 29 2019 |
779 |
315.88 |
| Mar 29 2019 |
2373 |
340.58 |
| Mar 22 2019 |
686 |
311.27 |
| Mar 22 2019 |
1363 |
325.5 |
| Mar 22 2019 |
1385 |
341.63 |
| Mar 22 2019 |
1989 |
332.2 |
| Mar 15 2019 |
1444 |
341.63 |
| Mar 15 2019 |
1343 |
325.5 |
| Mar 15 2019 |
894 |
320.56 |
| Mar 15 2019 |
2124 |
334.69 |
| Mar 08 2019 |
1366 |
341.63 |
| Mar 08 2019 |
1334 |
325.5 |
| Mar 08 2019 |
874 |
320.56 |
| Mar 08 2019 |
2097 |
334.69 |
| Mar 01 2019 |
1338 |
325.5 |
| Mar 01 2019 |
1389 |
341.63 |
| Mar 01 2019 |
887 |
320.56 |
| Mar 01 2019 |
2113 |
334.69 |
| Feb 22 2019 |
907 |
320.56 |
| Feb 22 2019 |
1339 |
325.5 |
| Feb 22 2019 |
1390 |
341.63 |
| Feb 22 2019 |
2115 |
334.69 |
| Feb 15 2019 |
1350 |
325.5 |
| Feb 15 2019 |
1412 |
341.63 |
| Feb 15 2019 |
920 |
320.56 |
| Feb 15 2019 |
2128 |
334.69 |
| Feb 08 2019 |
1348 |
325.5 |
| Feb 08 2019 |
1471 |
341.63 |
| Feb 08 2019 |
922 |
320.56 |
| Feb 08 2019 |
2128 |
334.69 |
| Feb 01 2019 |
1472 |
341.63 |
| Feb 01 2019 |
1356 |
325.5 |
| Feb 01 2019 |
921 |
320.56 |
| Feb 01 2019 |
2131 |
334.69 |
| Jan 25 2019 |
1472 |
341.63 |
| Jan 25 2019 |
1356 |
325.5 |
| Jan 25 2019 |
921 |
320.56 |
| Jan 25 2019 |
2139 |
334.69 |
| Jan 18 2019 |
1474 |
341.63 |
| Jan 18 2019 |
1356 |
325.5 |
| Jan 18 2019 |
922 |
320.56 |
| Jan 18 2019 |
2146 |
334.69 |
| Jan 11 2019 |
1360 |
325.5 |
| Jan 11 2019 |
1474 |
341.63 |
| Jan 11 2019 |
922 |
320.56 |
| Jan 11 2019 |
2148 |
334.69 |
| Jan 04 2019 |
922 |
320.56 |
| Jan 04 2019 |
1362 |
325.5 |
| Jan 04 2019 |
1474 |
341.63 |
| Jan 04 2019 |
2149 |
334.69 |
| Dec 28 2018 |
1478 |
341.63 |
| Dec 28 2018 |
1362 |
325.5 |
| Dec 28 2018 |
922 |
320.56 |
| Dec 28 2018 |
2149 |
334.69 |
| Dec 21 2018 |
1478 |
341.63 |
| Dec 21 2018 |
1362 |
325.5 |
| Dec 21 2018 |
922 |
320.56 |
| Dec 21 2018 |
2149 |
334.69 |
| Dec 14 2018 |
922 |
320.56 |
| Dec 14 2018 |
1478 |
341.63 |
| Dec 14 2018 |
1362 |
325.5 |
| Dec 14 2018 |
2149 |
334.69 |
| Dec 07 2018 |
1361 |
325.5 |
| Dec 07 2018 |
1474 |
341.63 |
| Dec 07 2018 |
922 |
320.56 |
| Dec 07 2018 |
2148 |
334.69 |
| Nov 30 2018 |
922 |
320.56 |
| Nov 30 2018 |
1361 |
325.5 |
| Nov 30 2018 |
1474 |
341.63 |
| Nov 30 2018 |
2148 |
334.69 |
| Nov 23 2018 |
922 |
320.56 |
| Nov 23 2018 |
1361 |
325.5 |
| Nov 23 2018 |
1474 |
341.63 |
| Nov 23 2018 |
2148 |
334.69 |
| Nov 16 2018 |
1361 |
325.5 |
| Nov 16 2018 |
1474 |
341.63 |
| Nov 16 2018 |
922 |
320.56 |
| Nov 16 2018 |
2148 |
334.69 |
| Nov 09 2018 |
1474 |
341.63 |
| Nov 09 2018 |
1361 |
325.5 |
| Nov 09 2018 |
922 |
320.56 |
| Nov 09 2018 |
2148 |
334.69 |
| Nov 02 2018 |
1361 |
325.5 |
| Nov 02 2018 |
1474 |
341.63 |
| Nov 02 2018 |
922 |
320.56 |
| Nov 02 2018 |
2141 |
334.69 |
| Oct 26 2018 |
922 |
320.56 |
| Oct 26 2018 |
1474 |
341.63 |
| Oct 26 2018 |
1361 |
325.5 |
| Oct 26 2018 |
2142 |
334.69 |
| Oct 19 2018 |
1474 |
341.63 |
| Oct 19 2018 |
1361 |
325.5 |
| Oct 19 2018 |
922 |
320.56 |
| Oct 19 2018 |
2144 |
334.69 |
| Oct 12 2018 |
1361 |
325.5 |
| Oct 12 2018 |
1475 |
341.63 |
| Oct 12 2018 |
916 |
320.56 |
| Oct 12 2018 |
2140 |
334.69 |
| Oct 05 2018 |
919 |
320.56 |
| Oct 05 2018 |
1359 |
325.5 |
| Oct 05 2018 |
1475 |
341.63 |
| Oct 05 2018 |
2145 |
334.69 |
| Sep 28 2018 |
1477 |
341.63 |
| Sep 28 2018 |
1360 |
325.5 |
| Sep 28 2018 |
905 |
320.56 |
| Sep 28 2018 |
2126 |
334.69 |
| Sep 21 2018 |
1466 |
341.63 |
| Sep 21 2018 |
1360 |
325.5 |
| Sep 21 2018 |
901 |
320.56 |
| Sep 21 2018 |
2131 |
334.69 |
| Sep 14 2018 |
1363 |
325.5 |
| Sep 14 2018 |
1482 |
341.63 |
| Sep 14 2018 |
902 |
320.56 |
| Sep 14 2018 |
2137 |
334.69 |
| Sep 07 2018 |
1490 |
341.63 |
| Sep 07 2018 |
913 |
320.56 |
| Sep 07 2018 |
1378 |
325.5 |
| Sep 07 2018 |
1743 |
324.75 |
| Aug 31 2018 |
921 |
320.56 |
| Aug 31 2018 |
1412 |
325.5 |
| Aug 31 2018 |
1562 |
341.63 |
| Aug 31 2018 |
1774 |
324.75 |
| Aug 24 2018 |
888 |
320.56 |
| Aug 24 2018 |
1357 |
325.5 |
| Aug 24 2018 |
1551 |
341.63 |
| Aug 24 2018 |
1736 |
324.75 |
| Aug 17 2018 |
1375 |
325.5 |
| Aug 17 2018 |
896 |
320.56 |
| Aug 17 2018 |
1545 |
341.63 |
| Aug 17 2018 |
1748 |
324.75 |
| Aug 10 2018 |
1292 |
321.99 |
| Aug 10 2018 |
1544 |
341.63 |
| Aug 10 2018 |
965 |
320.56 |
| Aug 10 2018 |
1601 |
318.88 |
| Aug 03 2018 |
1550 |
341.63 |
| Aug 03 2018 |
1365 |
324.39 |
| Aug 03 2018 |
986 |
320.56 |
| Aug 03 2018 |
1364 |
312.05 |
| Jul 27 2018 |
1566 |
341.63 |
| Jul 27 2018 |
1365 |
324.39 |
| Jul 27 2018 |
995 |
320.56 |
| Jul 27 2018 |
1368 |
312.05 |
| Jul 20 2018 |
1400 |
324.39 |
| Jul 20 2018 |
1573 |
341.63 |
| Jul 20 2018 |
996 |
320.56 |
| Jul 20 2018 |
1395 |
312.05 |
| Jul 13 2018 |
1038 |
320.56 |
| Jul 13 2018 |
1589 |
341.63 |
| Jul 13 2018 |
1255 |
324.39 |
| Jul 13 2018 |
1200 |
309.6 |
| Jul 06 2018 |
1116 |
324.39 |
| Jul 06 2018 |
871 |
320.56 |
| Jul 06 2018 |
1571 |
341.63 |
| Jul 06 2018 |
1000 |
309.6 |
| Jun 29 2018 |
880 |
320.56 |
| Jun 29 2018 |
1564 |
341.63 |
| Jun 29 2018 |
875 |
315.07 |
| Jun 29 2018 |
937 |
306.63 |
| Jun 22 2018 |
1620 |
341.63 |
| Jun 22 2018 |
920 |
315.07 |
| Jun 22 2018 |
909 |
320.56 |
| Jun 22 2018 |
984 |
306.63 |
| Jun 15 2018 |
1623 |
341.63 |
| Jun 15 2018 |
923 |
320.56 |
| Jun 15 2018 |
903 |
313.85 |
| Jun 15 2018 |
1056 |
309.17 |
| Jun 08 2018 |
998 |
316.08 |
| Jun 08 2018 |
1666 |
341.63 |
| Jun 08 2018 |
923 |
320.56 |
| Jun 08 2018 |
1215 |
313.12 |
| Jun 01 2018 |
1484 |
331.92 |
| Jun 01 2018 |
1008 |
316.08 |
| Jun 01 2018 |
1659 |
341.63 |
| Jun 01 2018 |
1543 |
316.14 |
| May 25 2018 |
1667 |
341.63 |
| May 25 2018 |
1131 |
318.44 |
| May 25 2018 |
1488 |
331.92 |
| May 25 2018 |
1601 |
316.13 |
| May 18 2018 |
1495 |
331.92 |
| May 18 2018 |
1268 |
321.42 |
| May 18 2018 |
1674 |
341.63 |
| May 18 2018 |
1591 |
316.13 |
| May 11 2018 |
1648 |
341.63 |
| May 11 2018 |
1264 |
321.42 |
| May 11 2018 |
2012 |
344.57 |
| May 11 2018 |
2019 |
324.72 |
| May 04 2018 |
1319 |
321.42 |
| May 04 2018 |
3548 |
370.72 |
| May 04 2018 |
1660 |
341.63 |
| May 04 2018 |
2100 |
325.24 |
| Apr 27 2018 |
1707 |
341.63 |
| Apr 27 2018 |
1330 |
321.42 |
| Apr 27 2018 |
4963 |
388.34 |
| Apr 27 2018 |
1757 |
317.37 |
| Apr 20 2018 |
1366 |
321.42 |
| Apr 20 2018 |
1699 |
341.63 |
| Apr 20 2018 |
4952 |
388.34 |
| Apr 20 2018 |
1784 |
317.37 |
| Apr 13 2018 |
1356 |
321.42 |
| Apr 13 2018 |
5658 |
396.15 |
| Apr 13 2018 |
1666 |
341.63 |
| Apr 13 2018 |
1787 |
317.37 |
| Apr 06 2018 |
1365 |
321.42 |
| Apr 06 2018 |
1666 |
341.63 |
| Apr 06 2018 |
5787 |
396.15 |
| Apr 06 2018 |
1798 |
317.37 |
| Mar 30 2018 |
1386 |
321.42 |
| Mar 30 2018 |
5962 |
396.15 |
| Mar 30 2018 |
1830 |
317.37 |
| Mar 23 2018 |
8506 |
421.2 |
| Mar 23 2018 |
1644 |
327.81 |
| Mar 23 2018 |
2365 |
327.81 |
| Mar 16 2018 |
9187 |
428.62 |
| Mar 16 2018 |
1828 |
332.25 |
| Mar 16 2018 |
3009 |
338.64 |
| Mar 09 2018 |
3230 |
360.42 |
| Mar 09 2018 |
7344 |
410.18 |
| Mar 09 2018 |
4598 |
360.42 |
| Mar 02 2018 |
3244 |
360.42 |
| Mar 02 2018 |
7388 |
410.18 |
| Mar 02 2018 |
4747 |
360.42 |
| Feb 23 2018 |
7464 |
410.18 |
| Feb 23 2018 |
3276 |
360.42 |
| Feb 23 2018 |
4786 |
360.42 |
| Feb 16 2018 |
3268 |
360.42 |
| Feb 16 2018 |
7482 |
410.18 |
| Feb 16 2018 |
4787 |
360.42 |
| Feb 09 2018 |
3276 |
360.42 |
| Feb 09 2018 |
7418 |
410.18 |
| Feb 09 2018 |
4782 |
360.42 |
| Feb 02 2018 |
3277 |
360.42 |
| Feb 02 2018 |
7400 |
410.18 |
| Feb 02 2018 |
4799 |
360.42 |
| Jan 26 2018 |
3279 |
360.42 |
| Jan 26 2018 |
7426 |
410.18 |
| Jan 26 2018 |
4803 |
360.42 |
| Jan 19 2018 |
3279 |
360.42 |
| Jan 19 2018 |
7432 |
410.18 |
| Jan 19 2018 |
4807 |
360.42 |
| Jan 12 2018 |
3287 |
360.42 |
| Jan 12 2018 |
7446 |
410.18 |
| Jan 12 2018 |
4817 |
360.42 |
| Jan 05 2018 |
7446 |
410.18 |
| Jan 05 2018 |
3292 |
360.42 |
| Jan 05 2018 |
4820 |
360.42 |
| Dec 29 2017 |
3292 |
360.42 |
| Dec 29 2017 |
7446 |
410.18 |
| Dec 29 2017 |
4820 |
360.42 |
| Dec 22 2017 |
3292 |
360.42 |
| Dec 22 2017 |
7446 |
410.18 |
| Dec 22 2017 |
4820 |
360.42 |
| Dec 15 2017 |
7446 |
410.18 |
| Dec 15 2017 |
3292 |
360.42 |
| Dec 15 2017 |
4820 |
360.42 |
| Dec 08 2017 |
7446 |
410.18 |
| Dec 08 2017 |
3292 |
360.42 |
| Dec 08 2017 |
4820 |
360.42 |
| Dec 01 2017 |
3292 |
360.42 |
| Dec 01 2017 |
7446 |
410.18 |
| Dec 01 2017 |
4820 |
360.42 |
| Nov 24 2017 |
7446 |
410.18 |
| Nov 24 2017 |
3292 |
360.42 |
| Nov 24 2017 |
4820 |
360.42 |
| Nov 17 2017 |
7446 |
410.18 |
| Nov 17 2017 |
3292 |
360.42 |
| Nov 17 2017 |
4820 |
360.42 |
| Nov 10 2017 |
3292 |
360.42 |
| Nov 10 2017 |
7449 |
410.18 |
| Nov 10 2017 |
4824 |
360.42 |
| Nov 03 2017 |
3292 |
360.42 |
| Nov 03 2017 |
7449 |
410.18 |
| Nov 03 2017 |
4824 |
360.42 |
| Oct 27 2017 |
7504 |
410.18 |
| Oct 27 2017 |
3292 |
360.42 |
| Oct 27 2017 |
4853 |
360.42 |
| Oct 20 2017 |
3300 |
360.42 |
| Oct 20 2017 |
7449 |
410.18 |
| Oct 20 2017 |
4839 |
360.42 |
| Oct 13 2017 |
3300 |
360.42 |
| Oct 13 2017 |
7479 |
410.18 |
| Oct 13 2017 |
4850 |
360.42 |
| Oct 06 2017 |
3300 |
360.42 |
| Oct 06 2017 |
7477 |
410.18 |
| Oct 06 2017 |
4848 |
360.42 |
| Sep 29 2017 |
7477 |
410.18 |
| Sep 29 2017 |
3301 |
360.42 |
| Sep 29 2017 |
4803 |
360.42 |
| Sep 22 2017 |
3297 |
360.42 |
| Sep 22 2017 |
7592 |
410.18 |
| Sep 22 2017 |
4854 |
360.42 |
| Sep 15 2017 |
3326 |
360.42 |
| Sep 15 2017 |
7620 |
410.18 |
| Sep 15 2017 |
4891 |
360.42 |
| Sep 08 2017 |
7562 |
410.18 |
| Sep 08 2017 |
3326 |
359.71 |
| Sep 08 2017 |
5681 |
367.74 |
| Sep 01 2017 |
3379 |
359.71 |
| Sep 01 2017 |
7559 |
410.18 |
| Sep 01 2017 |
5670 |
367.74 |
| Aug 25 2017 |
3386 |
359.71 |
| Aug 25 2017 |
7930 |
410.18 |
| Aug 25 2017 |
6004 |
367.74 |
| Aug 18 2017 |
3933 |
367.08 |
| Aug 18 2017 |
7954 |
410.18 |
| Aug 18 2017 |
4666 |
352.48 |
| Aug 11 2017 |
4273 |
372.2 |
| Aug 11 2017 |
8011 |
410.18 |
| Aug 11 2017 |
4148 |
344.79 |
| Aug 04 2017 |
4352 |
372.2 |
| Aug 04 2017 |
8070 |
410.18 |
| Aug 04 2017 |
4198 |
344.79 |
| Jul 28 2017 |
4400 |
372.2 |
| Jul 28 2017 |
8144 |
410.18 |
| Jul 28 2017 |
4236 |
344.79 |
| Jul 21 2017 |
8254 |
410.18 |
| Jul 21 2017 |
4489 |
372.2 |
| Jul 21 2017 |
4333 |
344.79 |
| Jul 14 2017 |
4524 |
372.2 |
| Jul 14 2017 |
8309 |
410.18 |
| Jul 14 2017 |
4357 |
344.79 |
| Jul 07 2017 |
4556 |
372.2 |
| Jul 07 2017 |
8357 |
410.18 |
| Jul 07 2017 |
4403 |
344.79 |
| Jun 30 2017 |
8377 |
410.18 |
| Jun 30 2017 |
4599 |
372.2 |
| Jun 30 2017 |
4432 |
344.79 |
| Jun 23 2017 |
8527 |
410.18 |
| Jun 23 2017 |
5469 |
372.2 |
| Jun 23 2017 |
4434 |
344.79 |
| Jun 16 2017 |
5570 |
372.2 |
| Jun 16 2017 |
8547 |
410.18 |
| Jun 16 2017 |
4475 |
344.79 |
| Jun 09 2017 |
8445 |
410.18 |
| Jun 09 2017 |
5630 |
372.2 |
| Jun 09 2017 |
4359 |
344.79 |
| Jun 02 2017 |
8727 |
410.18 |
| Jun 02 2017 |
5671 |
372.2 |
| Jun 02 2017 |
4504 |
344.79 |
| May 26 2017 |
6172 |
377.34 |
| May 26 2017 |
8754 |
410.18 |
| May 26 2017 |
4697 |
346.89 |
| May 19 2017 |
6177 |
377.34 |
| May 19 2017 |
8950 |
410.18 |
| May 19 2017 |
4728 |
346.89 |
| May 12 2017 |
8987 |
410.18 |
| May 12 2017 |
6324 |
377.34 |
| May 12 2017 |
4763 |
346.89 |
| May 05 2017 |
6377 |
377.34 |
| May 05 2017 |
6896 |
389.86 |
| May 05 2017 |
4807 |
346.89 |
| Apr 28 2017 |
6244 |
377.34 |
| Apr 28 2017 |
6892 |
389.86 |
| Apr 28 2017 |
4814 |
346.89 |
| Apr 21 2017 |
6395 |
377.34 |
| Apr 21 2017 |
7019 |
389.86 |
| Apr 21 2017 |
4859 |
346.89 |
| Apr 14 2017 |
7102 |
389.86 |
| Apr 14 2017 |
4168 |
347.8 |
| Apr 14 2017 |
5775 |
356.17 |
| Apr 07 2017 |
4279 |
348.49 |
| Apr 07 2017 |
7036 |
389.86 |
| Apr 07 2017 |
6387 |
363.62 |
| Mar 31 2017 |
4404 |
348.49 |
| Mar 31 2017 |
7084 |
389.86 |
| Mar 31 2017 |
6494 |
363.62 |
