| Apr 25 2024 |
4415 |
400 |
| Apr 25 2024 |
1149 |
315.45 |
| Apr 25 2024 |
803 |
266.67 |
| Apr 25 2024 |
6531 |
361.44 |
| Apr 24 2024 |
4416 |
400 |
| Apr 24 2024 |
1132 |
315.45 |
| Apr 24 2024 |
802 |
266.67 |
| Apr 24 2024 |
6524 |
361.44 |
| Apr 17 2024 |
798 |
266.67 |
| Apr 17 2024 |
4305 |
371.25 |
| Apr 10 2024 |
802 |
266.67 |
| Apr 10 2024 |
4318 |
371.25 |
| Apr 03 2024 |
804 |
266.67 |
| Apr 03 2024 |
4279 |
371.25 |
| Mar 27 2024 |
769 |
266.67 |
| Mar 27 2024 |
4338 |
371.25 |
| Mar 21 2024 |
772 |
266.67 |
| Mar 21 2024 |
4317 |
371.25 |
| Mar 14 2024 |
761 |
266.67 |
| Mar 14 2024 |
4369 |
371.25 |
| Mar 07 2024 |
760 |
266.67 |
| Mar 07 2024 |
4372 |
371.25 |
| Feb 29 2024 |
760 |
266.67 |
| Feb 29 2024 |
4366 |
371.25 |
| Feb 22 2024 |
759 |
266.67 |
| Feb 22 2024 |
4378 |
371.25 |
| Feb 15 2024 |
761 |
266.67 |
| Feb 15 2024 |
4355 |
371.25 |
| Feb 08 2024 |
754 |
266.67 |
| Feb 08 2024 |
4344 |
371.25 |
| Feb 01 2024 |
763 |
266.67 |
| Feb 01 2024 |
4305 |
371.25 |
| Jan 25 2024 |
768 |
266.67 |
| Jan 25 2024 |
4255 |
371.25 |
| Jan 18 2024 |
768 |
266.67 |
| Jan 18 2024 |
4260 |
371.25 |
| Jan 11 2024 |
763 |
266.67 |
| Jan 11 2024 |
4254 |
371.25 |
| Jan 04 2024 |
763 |
266.67 |
| Jan 04 2024 |
4194 |
371.25 |
| Dec 28 2023 |
760 |
266.67 |
| Dec 28 2023 |
4184 |
371.25 |
| Dec 21 2023 |
760 |
266.67 |
| Dec 21 2023 |
4184 |
371.25 |
| Dec 14 2023 |
762 |
266.67 |
| Dec 14 2023 |
4159 |
371.25 |
| Dec 07 2023 |
761 |
266.67 |
| Dec 07 2023 |
4159 |
371.25 |
| Nov 30 2023 |
774 |
266.67 |
| Nov 30 2023 |
4163 |
371.25 |
| Nov 23 2023 |
788 |
266.67 |
| Nov 23 2023 |
4149 |
371.25 |
| Nov 16 2023 |
799 |
266.67 |
| Nov 16 2023 |
4118 |
371.25 |
| Nov 09 2023 |
790 |
266.67 |
| Nov 09 2023 |
10482 |
462.5 |
| Nov 02 2023 |
785 |
266.67 |
| Nov 02 2023 |
10479 |
462.5 |
| Oct 26 2023 |
785 |
266.67 |
| Oct 26 2023 |
10466 |
462.5 |
| Oct 19 2023 |
778 |
266.67 |
| Oct 19 2023 |
10404 |
462.5 |
| Oct 12 2023 |
764 |
266.67 |
| Oct 12 2023 |
10340 |
462.5 |
| Oct 05 2023 |
767 |
266.67 |
| Oct 05 2023 |
10055 |
462.5 |
| Sep 28 2023 |
780 |
266.67 |
| Sep 28 2023 |
9920 |
462.5 |
| Sep 21 2023 |
781 |
266.67 |
| Sep 21 2023 |
9849 |
462.5 |
| Sep 14 2023 |
788 |
266.67 |
| Sep 14 2023 |
9967 |
462.5 |
| Sep 07 2023 |
810 |
266.67 |
| Sep 07 2023 |
10123 |
462.5 |
| Aug 31 2023 |
808 |
266.67 |
| Aug 31 2023 |
10164 |
462.5 |
| Aug 24 2023 |
810 |
266.67 |
| Aug 17 2023 |
823 |
266.67 |
| Aug 10 2023 |
823 |
266.67 |
| Aug 03 2023 |
824 |
266.67 |
| Jul 27 2023 |
817 |
266.67 |
| Jul 20 2023 |
801 |
266.67 |
| Jul 13 2023 |
821 |
266.67 |
| Jul 06 2023 |
812 |
266.67 |
| Jun 29 2023 |
807 |
266.67 |
| Jun 22 2023 |
837 |
266.67 |
| Jun 15 2023 |
842 |
266.67 |
| Jun 08 2023 |
856 |
266.67 |
| Jun 01 2023 |
847 |
266.67 |
| Aug 26 2021 |
4301 |
445.49 |
| Aug 26 2021 |
2284 |
395.36 |
| Aug 26 2021 |
5465 |
413.32 |
| Aug 19 2021 |
4355 |
445.49 |
| Aug 19 2021 |
2288 |
395.36 |
| Aug 19 2021 |
5359 |
413.32 |
| Aug 12 2021 |
4349 |
445.49 |
| Aug 12 2021 |
2256 |
395.36 |
| Aug 12 2021 |
5358 |
413.32 |
| Aug 05 2021 |
4425 |
445.49 |
| Aug 05 2021 |
2234 |
395.36 |
| Aug 05 2021 |
5305 |
413.32 |
| Jul 29 2021 |
2104 |
388.96 |
| Jul 29 2021 |
2583 |
407.65 |
| Jul 29 2021 |
3685 |
378.55 |
| Jul 22 2021 |
2006 |
388.96 |
| Jul 22 2021 |
2502 |
407.65 |
| Jul 22 2021 |
3539 |
378.55 |
| Jul 15 2021 |
2086 |
388.96 |
| Jul 15 2021 |
2493 |
387.39 |
| Jul 15 2021 |
2895 |
363.94 |
| Jul 08 2021 |
2022 |
388.96 |
| Jul 08 2021 |
2506 |
387.39 |
| Jul 08 2021 |
2868 |
363.94 |
| Jul 01 2021 |
2015 |
388.96 |
| Jul 01 2021 |
2483 |
387.39 |
| Jul 01 2021 |
2819 |
363.94 |
| Jun 24 2021 |
2020 |
388.96 |
| Jun 24 2021 |
2485 |
387.39 |
| Jun 24 2021 |
2784 |
363.94 |
| Jun 17 2021 |
1963 |
388.96 |
| Jun 17 2021 |
2364 |
387.39 |
| Jun 17 2021 |
2626 |
363.94 |
| Jun 10 2021 |
1948 |
388.96 |
| Jun 10 2021 |
2263 |
387.39 |
| Jun 10 2021 |
2419 |
363.94 |
| Jun 03 2021 |
2332 |
363.94 |
| May 27 2021 |
1289 |
391.18 |
| May 27 2021 |
1739 |
387.39 |
| May 27 2021 |
2683 |
363.94 |
| May 07 2021 |
3438 |
363.94 |
| Sep 01 2020 |
2504 |
318.42 |
| Aug 28 2020 |
3375 |
445.49 |
| Aug 28 2020 |
1540 |
395.36 |
| Aug 28 2020 |
852 |
390.65 |
| Aug 28 2020 |
3148 |
413.32 |
| Aug 21 2020 |
851 |
390.65 |
| Aug 21 2020 |
1635 |
395.36 |
| Aug 21 2020 |
3603 |
445.49 |
| Aug 21 2020 |
3432 |
413.32 |
| Aug 14 2020 |
961 |
390.65 |
| Aug 14 2020 |
1666 |
395.36 |
| Aug 14 2020 |
3692 |
445.49 |
| Aug 14 2020 |
3513 |
413.32 |
| Aug 07 2020 |
3980 |
445.49 |
| Aug 07 2020 |
1038 |
390.65 |
| Aug 07 2020 |
1797 |
395.36 |
| Aug 07 2020 |
3785 |
413.32 |
| Aug 01 2020 |
2623 |
318.42 |
| Jul 31 2020 |
2449 |
407.65 |
| Jul 31 2020 |
866 |
374.57 |
| Jul 31 2020 |
1627 |
388.96 |
| Jul 31 2020 |
1994 |
378.55 |
| Jul 24 2020 |
2674 |
407.65 |
| Jul 24 2020 |
870 |
374.57 |
| Jul 24 2020 |
1708 |
388.96 |
| Jul 24 2020 |
2133 |
378.55 |
| Jul 17 2020 |
886 |
374.57 |
| Jul 17 2020 |
1945 |
387.39 |
| Jul 17 2020 |
1853 |
388.96 |
| Jul 17 2020 |
1591 |
363.94 |
| Jul 10 2020 |
1922 |
388.96 |
| Jul 10 2020 |
2113 |
387.39 |
| Jul 10 2020 |
980 |
374.57 |
| Jul 10 2020 |
1680 |
363.94 |
| Jul 03 2020 |
2138 |
387.39 |
| Jul 03 2020 |
1005 |
374.57 |
| Jul 03 2020 |
1970 |
388.96 |
| Jul 03 2020 |
1676 |
363.94 |
| Jul 01 2020 |
2701 |
318.42 |
| Jun 26 2020 |
1111 |
374.57 |
| Jun 26 2020 |
2349 |
387.39 |
| Jun 26 2020 |
2091 |
388.96 |
| Jun 26 2020 |
1830 |
363.94 |
| Jun 19 2020 |
1153 |
374.57 |
| Jun 19 2020 |
2446 |
387.39 |
| Jun 19 2020 |
2164 |
388.96 |
| Jun 19 2020 |
1977 |
363.94 |
| Jun 12 2020 |
2514 |
387.39 |
| Jun 12 2020 |
1196 |
374.57 |
| Jun 12 2020 |
2244 |
388.96 |
| Jun 12 2020 |
2044 |
363.94 |
| Jun 05 2020 |
2629 |
387.39 |
| Jun 05 2020 |
1235 |
374.57 |
| Jun 05 2020 |
2391 |
391.18 |
| Jun 05 2020 |
2127 |
363.94 |
| May 29 2020 |
1270 |
374.57 |
| May 29 2020 |
2723 |
387.39 |
| May 29 2020 |
2487 |
391.18 |
| May 29 2020 |
2206 |
363.94 |
| May 22 2020 |
2634 |
391.18 |
| May 22 2020 |
2839 |
387.39 |
| May 22 2020 |
1323 |
374.57 |
| May 22 2020 |
2308 |
363.94 |
| May 15 2020 |
1496 |
374.57 |
| May 15 2020 |
2916 |
387.39 |
| May 15 2020 |
2737 |
391.18 |
| May 15 2020 |
2419 |
363.94 |
| May 08 2020 |
5039 |
417.25 |
| May 08 2020 |
1616 |
377.88 |
| May 08 2020 |
4469 |
416.3 |
| May 08 2020 |
2469 |
363.94 |
| May 01 2020 |
4743 |
416.3 |
| May 01 2020 |
5322 |
417.25 |
| May 01 2020 |
1814 |
377.88 |
| May 01 2020 |
2663 |
363.94 |
| Apr 24 2020 |
5499 |
417.25 |
| Apr 24 2020 |
1840 |
377.88 |
| Apr 24 2020 |
4931 |
416.3 |
| Apr 24 2020 |
2759 |
363.94 |
| Apr 17 2020 |
5145 |
416.3 |
| Apr 17 2020 |
5532 |
417.25 |
| Apr 17 2020 |
1847 |
377.88 |
| Apr 17 2020 |
2866 |
363.94 |
| Apr 10 2020 |
4664 |
408.68 |
| Apr 10 2020 |
4140 |
398.97 |
| Apr 10 2020 |
1569 |
365.94 |
| Apr 10 2020 |
2919 |
363.94 |
| Apr 03 2020 |
1532 |
359.02 |
| Apr 03 2020 |
2796 |
377.4 |
| Apr 03 2020 |
2684 |
378.4 |
| Apr 03 2020 |
3021 |
363.94 |
| Apr 01 2020 |
2917 |
318.42 |
| Mar 27 2020 |
1595 |
359.02 |
| Mar 27 2020 |
2002 |
360.8 |
| Mar 27 2020 |
2832 |
378.4 |
| Mar 27 2020 |
3144 |
363.94 |
| Mar 20 2020 |
1617 |
359.02 |
| Mar 20 2020 |
2022 |
360.8 |
| Mar 20 2020 |
2903 |
378.4 |
| Mar 20 2020 |
3201 |
363.94 |
| Mar 13 2020 |
1893 |
357.98 |
| Mar 13 2020 |
1604 |
359.02 |
| Mar 13 2020 |
2041 |
360.8 |
| Mar 13 2020 |
3287 |
363.94 |
| Mar 06 2020 |
2060 |
360.8 |
| Mar 06 2020 |
1644 |
359.02 |
| Mar 06 2020 |
1939 |
357.98 |
| Mar 06 2020 |
3315 |
363.94 |
| Mar 01 2020 |
2956 |
318.42 |
| Feb 28 2020 |
2046 |
360.8 |
| Feb 28 2020 |
1722 |
359.02 |
| Feb 28 2020 |
1972 |
357.98 |
| Feb 28 2020 |
3362 |
363.94 |
| Feb 21 2020 |
1950 |
357.98 |
| Feb 21 2020 |
1690 |
359.02 |
| Feb 21 2020 |
2026 |
360.8 |
| Feb 21 2020 |
3331 |
363.94 |
| Feb 14 2020 |
2037 |
360.8 |
| Feb 14 2020 |
1697 |
359.02 |
| Feb 14 2020 |
1954 |
357.98 |
| Feb 14 2020 |
3332 |
363.94 |
| Feb 07 2020 |
1717 |
359.02 |
| Feb 07 2020 |
2023 |
360.8 |
| Feb 07 2020 |
1952 |
357.98 |
| Feb 07 2020 |
3318 |
363.94 |
| Feb 01 2020 |
2947 |
318.42 |
| Jan 31 2020 |
1720 |
359.02 |
| Jan 31 2020 |
2027 |
360.8 |
| Jan 31 2020 |
1970 |
357.98 |
| Jan 31 2020 |
3330 |
363.94 |
| Jan 24 2020 |
1969 |
357.98 |
| Jan 24 2020 |
1719 |
359.02 |
| Jan 24 2020 |
2033 |
360.8 |
| Jan 24 2020 |
3339 |
363.94 |
| Jan 17 2020 |
1719 |
359.02 |
| Jan 17 2020 |
2026 |
360.8 |
| Jan 17 2020 |
1972 |
357.98 |
| Jan 17 2020 |
3313 |
363.94 |
| Jan 10 2020 |
2025 |
360.8 |
| Jan 10 2020 |
1719 |
359.02 |
| Jan 10 2020 |
1972 |
357.98 |
| Jan 10 2020 |
3313 |
363.94 |
| Jan 03 2020 |
1719 |
359.02 |
| Jan 03 2020 |
2027 |
360.8 |
| Jan 03 2020 |
1973 |
357.98 |
| Jan 03 2020 |
3315 |
363.94 |
| Jan 01 2020 |
2952 |
318.42 |
| Dec 27 2019 |
1719 |
359.02 |
| Dec 27 2019 |
2028 |
360.8 |
| Dec 27 2019 |
1973 |
357.98 |
| Dec 27 2019 |
3316 |
363.94 |
| Dec 20 2019 |
2028 |
360.8 |
| Dec 20 2019 |
1719 |
359.02 |
| Dec 20 2019 |
1973 |
357.98 |
| Dec 20 2019 |
3316 |
363.94 |
| Dec 13 2019 |
1719 |
359.02 |
| Dec 13 2019 |
2028 |
360.8 |
| Dec 13 2019 |
1973 |
357.98 |
| Dec 13 2019 |
3316 |
363.94 |
| Dec 06 2019 |
1973 |
357.98 |
| Dec 06 2019 |
2028 |
360.8 |
| Dec 06 2019 |
1719 |
359.02 |
| Dec 06 2019 |
3315 |
363.94 |
| Dec 01 2019 |
2953 |
318.42 |
| Nov 29 2019 |
2030 |
360.8 |
| Nov 29 2019 |
1719 |
359.02 |
| Nov 29 2019 |
1973 |
357.98 |
| Nov 29 2019 |
3322 |
363.94 |
| Nov 22 2019 |
1719 |
359.02 |
| Nov 22 2019 |
2030 |
360.8 |
| Nov 22 2019 |
1973 |
357.98 |
| Nov 22 2019 |
3322 |
363.94 |
| Nov 15 2019 |
1973 |
357.98 |
| Nov 15 2019 |
1719 |
359.02 |
| Nov 15 2019 |
2030 |
360.8 |
| Nov 15 2019 |
3323 |
363.94 |
| Nov 08 2019 |
2030 |
360.8 |
| Nov 08 2019 |
1719 |
359.02 |
| Nov 08 2019 |
1972 |
357.98 |
| Nov 08 2019 |
3317 |
363.94 |
| Nov 01 2019 |
2667 |
318.42 |
| Nov 01 2019 |
1922 |
357.98 |
| Nov 01 2019 |
2027 |
360.8 |
| Nov 01 2019 |
1719 |
359.02 |
| Nov 01 2019 |
3265 |
363.94 |
| Oct 25 2019 |
1922 |
357.98 |
| Oct 25 2019 |
2029 |
360.8 |
| Oct 25 2019 |
1719 |
359.02 |
| Oct 25 2019 |
3267 |
363.94 |
| Oct 18 2019 |
1719 |
359.02 |
| Oct 18 2019 |
2029 |
360.8 |
| Oct 18 2019 |
1928 |
357.98 |
| Oct 18 2019 |
3271 |
363.94 |
| Oct 11 2019 |
1720 |
359.02 |
| Oct 11 2019 |
2028 |
360.8 |
| Oct 11 2019 |
1927 |
357.98 |
| Oct 11 2019 |
3268 |
363.94 |
| Oct 04 2019 |
2029 |
360.8 |
| Oct 04 2019 |
1718 |
359.02 |
| Oct 04 2019 |
1932 |
357.98 |
| Oct 04 2019 |
3275 |
363.94 |
| Oct 01 2019 |
2677 |
318.42 |
| Sep 27 2019 |
1932 |
357.98 |
| Sep 27 2019 |
2024 |
360.8 |
| Sep 27 2019 |
1718 |
359.02 |
| Sep 27 2019 |
3297 |
363.94 |
| Sep 20 2019 |
2027 |
360.8 |
| Sep 20 2019 |
1737 |
359.02 |
| Sep 20 2019 |
1927 |
357.98 |
| Sep 20 2019 |
3296 |
363.94 |
| Sep 13 2019 |
2013 |
360.8 |
| Sep 13 2019 |
1745 |
359.02 |
| Sep 13 2019 |
1944 |
357.98 |
| Sep 13 2019 |
3298 |
363.94 |
| Sep 06 2019 |
1976 |
357.98 |
| Sep 06 2019 |
1747 |
359.02 |
| Sep 06 2019 |
2017 |
360.8 |
| Sep 06 2019 |
3359 |
363.94 |
| Sep 01 2019 |
2659 |
318.42 |
| Aug 30 2019 |
2278 |
365.72 |
| Aug 30 2019 |
1527 |
351.11 |
| Aug 30 2019 |
2001 |
357.98 |
| Aug 30 2019 |
1981 |
341.75 |
| Aug 23 2019 |
1534 |
351.11 |
| Aug 23 2019 |
2301 |
365.72 |
| Aug 23 2019 |
1992 |
357.98 |
| Aug 23 2019 |
1981 |
341.75 |
| Aug 16 2019 |
2359 |
365.72 |
| Aug 16 2019 |
1576 |
351.11 |
| Aug 16 2019 |
2025 |
357.98 |
| Aug 16 2019 |
1758 |
336.47 |
| Aug 09 2019 |
3780 |
386.57 |
| Aug 09 2019 |
2367 |
365.72 |
| Aug 09 2019 |
1573 |
351.11 |
| Aug 09 2019 |
2239 |
345.62 |
| Aug 02 2019 |
1644 |
353.43 |
| Aug 02 2019 |
1963 |
356.86 |
| Aug 02 2019 |
2333 |
363.07 |
| Aug 02 2019 |
2248 |
345.62 |
| Aug 01 2019 |
2700 |
318.42 |
| Jul 26 2019 |
2024 |
357.36 |
| Jul 26 2019 |
1652 |
353.43 |
| Jul 26 2019 |
2363 |
363.07 |
| Jul 26 2019 |
2320 |
346.12 |
| Jul 19 2019 |
3054 |
375.82 |
| Jul 19 2019 |
1672 |
353.43 |
| Jul 19 2019 |
2016 |
355.21 |
| Jul 19 2019 |
2274 |
344.93 |
| Jul 12 2019 |
3208 |
375.82 |
| Jul 12 2019 |
1674 |
353.43 |
| Jul 12 2019 |
2038 |
355.21 |
| Jul 12 2019 |
2401 |
344.93 |
| Jul 05 2019 |
3370 |
375.82 |
| Jul 05 2019 |
1679 |
353.43 |
| Jul 05 2019 |
2176 |
355.21 |
| Jul 05 2019 |
2559 |
344.93 |
| Jul 01 2019 |
2708 |
318.42 |
| Jun 28 2019 |
2485 |
359.17 |
| Jun 28 2019 |
1698 |
353.43 |
| Jun 28 2019 |
2179 |
355.21 |
| Jun 28 2019 |
2580 |
344.93 |
| Jun 21 2019 |
2187 |
355.21 |
| Jun 21 2019 |
2469 |
359.17 |
| Jun 21 2019 |
1683 |
353.43 |
| Jun 21 2019 |
2565 |
344.93 |
| Jun 14 2019 |
2483 |
359.17 |
| Jun 14 2019 |
1662 |
353.43 |
| Jun 14 2019 |
2179 |
355.21 |
| Jun 14 2019 |
2585 |
344.93 |
| Jun 07 2019 |
2269 |
353.17 |
| Jun 07 2019 |
1703 |
353.43 |
| Jun 07 2019 |
2202 |
355.21 |
| Jun 07 2019 |
2406 |
340.86 |
| Jun 01 2019 |
2709 |
318.42 |
| May 31 2019 |
2203 |
355.21 |
| May 31 2019 |
1940 |
346.87 |
| May 31 2019 |
1752 |
353.43 |
| May 31 2019 |
2387 |
340.86 |
| May 24 2019 |
2000 |
346.87 |
| May 24 2019 |
1717 |
353.43 |
| May 24 2019 |
2209 |
355.21 |
| May 24 2019 |
2420 |
340.86 |
| May 17 2019 |
2242 |
355.21 |
| May 17 2019 |
2033 |
346.87 |
| May 17 2019 |
1448 |
343.08 |
| May 17 2019 |
2483 |
340.86 |
| May 10 2019 |
2254 |
355.21 |
| May 10 2019 |
1452 |
343.08 |
| May 10 2019 |
2024 |
346.87 |
| May 10 2019 |
2471 |
340.86 |
| May 03 2019 |
2031 |
346.87 |
| May 03 2019 |
1439 |
343.08 |
| May 03 2019 |
2279 |
355.21 |
| May 03 2019 |
2492 |
340.86 |
| May 01 2019 |
2609 |
318.42 |
| Apr 26 2019 |
2063 |
346.87 |
| Apr 26 2019 |
1431 |
343.08 |
| Apr 26 2019 |
2268 |
355.21 |
| Apr 26 2019 |
2500 |
340.86 |
| Apr 19 2019 |
2212 |
349.18 |
| Apr 19 2019 |
1612 |
349.55 |
| Apr 19 2019 |
2951 |
368.51 |
| Apr 19 2019 |
2836 |
346.96 |
| Apr 18 2019 |
2958 |
368.51 |
| Apr 18 2019 |
2220 |
349.18 |
| Apr 18 2019 |
1614 |
349.55 |
| Apr 12 2019 |
1960 |
342.57 |
| Apr 12 2019 |
2248 |
367.76 |
| Apr 12 2019 |
5009 |
395.54 |
| Apr 12 2019 |
3093 |
350.6 |
| Apr 05 2019 |
2193 |
348.97 |
| Apr 05 2019 |
2183 |
367.76 |
| Apr 05 2019 |
3188 |
375.58 |
| Apr 05 2019 |
3096 |
352.03 |
| Apr 01 2019 |
2631 |
318.42 |
| Mar 29 2019 |
4470 |
386.48 |
| Mar 29 2019 |
2747 |
385.54 |
| Mar 29 2019 |
3186 |
375.58 |
| Mar 29 2019 |
3121 |
352.5 |
| Mar 22 2019 |
3035 |
373.37 |
| Mar 22 2019 |
3714 |
376.29 |
| Mar 22 2019 |
2803 |
385.54 |
| Mar 22 2019 |
3117 |
352.5 |
| Mar 15 2019 |
2921 |
385.54 |
| Mar 15 2019 |
3714 |
376.29 |
| Mar 15 2019 |
4693 |
393.82 |
| Mar 15 2019 |
3430 |
356.73 |
| Mar 08 2019 |
2796 |
385.54 |
| Mar 08 2019 |
3684 |
376.29 |
| Mar 08 2019 |
4604 |
393.82 |
| Mar 08 2019 |
3388 |
356.73 |
| Mar 01 2019 |
2610 |
318.42 |
| Mar 01 2019 |
3703 |
376.29 |
| Mar 01 2019 |
2843 |
385.54 |
| Mar 01 2019 |
4641 |
393.82 |
| Mar 01 2019 |
3404 |
356.73 |
| Feb 22 2019 |
4278 |
389.17 |
| Feb 22 2019 |
3717 |
376.29 |
| Feb 22 2019 |
2844 |
385.54 |
| Feb 22 2019 |
3409 |
356.73 |
| Feb 15 2019 |
3702 |
376.29 |
| Feb 15 2019 |
2852 |
385.54 |
| Feb 15 2019 |
4287 |
389.17 |
| Feb 15 2019 |
3412 |
356.73 |
| Feb 08 2019 |
3691 |
376.29 |
| Feb 08 2019 |
2940 |
385.54 |
| Feb 08 2019 |
4272 |
389.17 |
| Feb 08 2019 |
3406 |
356.73 |
| Feb 01 2019 |
2587 |
318.42 |
| Feb 01 2019 |
2938 |
385.54 |
| Feb 01 2019 |
3705 |
376.29 |
| Feb 01 2019 |
4285 |
389.17 |
| Feb 01 2019 |
3413 |
356.73 |
| Jan 25 2019 |
2938 |
385.54 |
| Jan 25 2019 |
3706 |
376.29 |
| Jan 25 2019 |
4288 |
389.17 |
| Jan 25 2019 |
3421 |
356.73 |
| Jan 18 2019 |
2944 |
385.54 |
| Jan 18 2019 |
3715 |
376.29 |
| Jan 18 2019 |
4308 |
389.17 |
| Jan 18 2019 |
3432 |
356.73 |
| Jan 11 2019 |
3721 |
376.29 |
| Jan 11 2019 |
2944 |
385.54 |
| Jan 11 2019 |
4308 |
389.17 |
| Jan 11 2019 |
3433 |
356.73 |
| Jan 04 2019 |
4309 |
389.17 |
| Jan 04 2019 |
3729 |
376.29 |
| Jan 04 2019 |
2944 |
385.54 |
| Jan 04 2019 |
3435 |
356.73 |
| Jan 01 2019 |
2310 |
318.42 |
| Dec 28 2018 |
2950 |
385.54 |
| Dec 28 2018 |
3729 |
376.29 |
| Dec 28 2018 |
4309 |
389.17 |
| Dec 28 2018 |
3435 |
356.73 |
| Dec 21 2018 |
2950 |
385.54 |
| Dec 21 2018 |
3729 |
376.29 |
| Dec 21 2018 |
4309 |
389.17 |
| Dec 21 2018 |
3435 |
356.73 |
| Dec 14 2018 |
4309 |
389.17 |
| Dec 14 2018 |
2950 |
385.54 |
| Dec 14 2018 |
3729 |
376.29 |
| Dec 14 2018 |
3435 |
356.73 |
| Dec 07 2018 |
3727 |
376.29 |
| Dec 07 2018 |
2943 |
385.54 |
| Dec 07 2018 |
4309 |
389.17 |
| Dec 07 2018 |
3434 |
356.73 |
| Dec 01 2018 |
2593 |
318.42 |
| Nov 30 2018 |
4309 |
389.17 |
| Nov 30 2018 |
3727 |
376.29 |
| Nov 30 2018 |
2943 |
385.54 |
| Nov 30 2018 |
3434 |
356.73 |
| Nov 23 2018 |
4309 |
389.17 |
| Nov 23 2018 |
3727 |
376.29 |
| Nov 23 2018 |
2943 |
385.54 |
| Nov 23 2018 |
3434 |
356.73 |
| Nov 16 2018 |
3727 |
376.29 |
| Nov 16 2018 |
2943 |
385.54 |
| Nov 16 2018 |
4309 |
389.17 |
| Nov 16 2018 |
3434 |
356.73 |
| Nov 09 2018 |
2943 |
385.54 |
| Nov 09 2018 |
3727 |
376.29 |
| Nov 09 2018 |
4309 |
389.17 |
| Nov 09 2018 |
3434 |
356.73 |
| Nov 02 2018 |
3727 |
376.29 |
| Nov 02 2018 |
2943 |
385.54 |
| Nov 02 2018 |
4309 |
389.17 |
| Nov 02 2018 |
3426 |
356.73 |
| Nov 01 2018 |
2315 |
318.42 |
| Oct 26 2018 |
4307 |
389.17 |
| Oct 26 2018 |
2943 |
385.54 |
| Oct 26 2018 |
3727 |
376.29 |
| Oct 26 2018 |
3427 |
356.73 |
| Oct 19 2018 |
2943 |
385.54 |
| Oct 19 2018 |
3727 |
376.29 |
| Oct 19 2018 |
4315 |
389.17 |
| Oct 19 2018 |
3430 |
356.73 |
| Oct 12 2018 |
3714 |
376.29 |
| Oct 12 2018 |
2943 |
385.54 |
| Oct 12 2018 |
4299 |
389.17 |
| Oct 12 2018 |
3425 |
356.73 |
| Oct 05 2018 |
4318 |
389.17 |
| Oct 05 2018 |
3710 |
376.29 |
| Oct 05 2018 |
2943 |
385.54 |
| Oct 05 2018 |
3439 |
356.73 |
| Oct 01 2018 |
2362 |
318.42 |
| Sep 28 2018 |
2945 |
385.54 |
| Sep 28 2018 |
3713 |
376.29 |
| Sep 28 2018 |
4211 |
389.17 |
| Sep 28 2018 |
3403 |
356.73 |
| Sep 21 2018 |
2905 |
385.54 |
| Sep 21 2018 |
3702 |
376.29 |
| Sep 21 2018 |
4201 |
389.17 |
| Sep 21 2018 |
3408 |
356.73 |
| Sep 14 2018 |
3724 |
376.29 |
| Sep 14 2018 |
2937 |
385.54 |
| Sep 14 2018 |
4200 |
389.17 |
| Sep 14 2018 |
3420 |
356.73 |
| Sep 07 2018 |
2949 |
385.54 |
| Sep 07 2018 |
4268 |
389.17 |
| Sep 07 2018 |
3762 |
376.29 |
| Sep 07 2018 |
3493 |
356.73 |
| Aug 31 2018 |
4282 |
389.17 |
| Aug 31 2018 |
3814 |
376.29 |
| Aug 31 2018 |
2999 |
385.54 |
| Aug 31 2018 |
3516 |
356.73 |
| Aug 24 2018 |
4270 |
389.17 |
| Aug 24 2018 |
3772 |
376.29 |
| Aug 24 2018 |
3040 |
385.54 |
| Aug 24 2018 |
3484 |
356.73 |
| Aug 17 2018 |
3798 |
376.29 |
| Aug 17 2018 |
4269 |
389.17 |
| Aug 17 2018 |
3030 |
385.54 |
| Aug 17 2018 |
3504 |
356.73 |
| Aug 10 2018 |
3805 |
376.29 |
| Aug 10 2018 |
3036 |
385.54 |
| Aug 10 2018 |
4338 |
389.17 |
| Aug 10 2018 |
3575 |
356.73 |
| Aug 03 2018 |
4392 |
417.11 |
| Aug 03 2018 |
4372 |
383.67 |
| Aug 03 2018 |
5896 |
406.72 |
| Aug 03 2018 |
4129 |
363.3 |
| Jul 27 2018 |
4441 |
417.11 |
| Jul 27 2018 |
4382 |
383.67 |
| Jul 27 2018 |
5947 |
406.72 |
| Jul 27 2018 |
4131 |
363.3 |
| Jul 20 2018 |
4477 |
383.67 |
| Jul 20 2018 |
4522 |
417.11 |
| Jul 20 2018 |
6420 |
412.33 |
| Jul 20 2018 |
5203 |
374.07 |
| Jul 13 2018 |
6588 |
412.33 |
| Jul 13 2018 |
4582 |
417.11 |
| Jul 13 2018 |
4349 |
383.67 |
| Jul 13 2018 |
5093 |
374.07 |
| Jul 06 2018 |
4214 |
383.67 |
| Jul 06 2018 |
6383 |
412.33 |
| Jul 06 2018 |
4586 |
417.11 |
| Jul 06 2018 |
4853 |
374.07 |
| Jun 29 2018 |
6394 |
412.33 |
| Jun 29 2018 |
4563 |
417.11 |
| Jun 29 2018 |
4241 |
383.67 |
| Jun 29 2018 |
4885 |
374.07 |
| Jun 22 2018 |
4660 |
417.11 |
| Jun 22 2018 |
4397 |
383.67 |
| Jun 22 2018 |
6547 |
412.33 |
| Jun 22 2018 |
5047 |
374.07 |
| Jun 15 2018 |
4686 |
417.11 |
| Jun 15 2018 |
5825 |
404.24 |
| Jun 15 2018 |
5206 |
392.84 |
| Jun 15 2018 |
5918 |
382.78 |
| Jun 08 2018 |
5305 |
392.84 |
| Jun 08 2018 |
4763 |
417.11 |
| Jun 08 2018 |
5863 |
404.24 |
| Jun 08 2018 |
6012 |
382.78 |
| Jun 01 2018 |
6136 |
404.24 |
| Jun 01 2018 |
4635 |
384.63 |
| Jun 01 2018 |
4740 |
417.11 |
| Jun 01 2018 |
6273 |
382.78 |
| May 25 2018 |
4752 |
417.11 |
| May 25 2018 |
4749 |
384.63 |
| May 25 2018 |
6167 |
404.24 |
| May 25 2018 |
6363 |
382.78 |
| May 18 2018 |
6238 |
404.24 |
| May 18 2018 |
4780 |
384.63 |
| May 18 2018 |
4714 |
417.11 |
| May 18 2018 |
6357 |
382.78 |
| May 11 2018 |
4662 |
417.11 |
| May 11 2018 |
4722 |
384.63 |
| May 11 2018 |
6250 |
404.24 |
| May 11 2018 |
6423 |
382.78 |
| May 04 2018 |
4865 |
384.63 |
| May 04 2018 |
6363 |
404.24 |
| May 04 2018 |
4711 |
417.11 |
| May 04 2018 |
6523 |
382.78 |
| Apr 27 2018 |
4796 |
417.11 |
| Apr 27 2018 |
4876 |
384.63 |
| Apr 27 2018 |
6369 |
404.24 |
| Apr 27 2018 |
6556 |
382.78 |
| Apr 20 2018 |
6262 |
399.96 |
| Apr 20 2018 |
4762 |
417.11 |
| Apr 20 2018 |
6714 |
408.11 |
| Apr 20 2018 |
7638 |
392.47 |
| Apr 13 2018 |
6266 |
399.96 |
| Apr 13 2018 |
6679 |
408.11 |
| Apr 13 2018 |
4667 |
417.11 |
| Apr 13 2018 |
7627 |
392.47 |
| Apr 06 2018 |
6257 |
399.96 |
| Apr 06 2018 |
4675 |
417.11 |
| Apr 06 2018 |
6841 |
408.11 |
| Apr 06 2018 |
7418 |
390.19 |
| Mar 30 2018 |
5292 |
430.91 |
| Mar 30 2018 |
6377 |
400.9 |
| Mar 30 2018 |
7032 |
408.11 |
| Mar 30 2018 |
6944 |
385.2 |
| Mar 23 2018 |
5228 |
430.91 |
| Mar 23 2018 |
8179 |
417.86 |
| Mar 23 2018 |
7342 |
411.12 |
| Mar 23 2018 |
8807 |
399.62 |
| Mar 16 2018 |
6918 |
406.09 |
| Mar 16 2018 |
5157 |
430.91 |
| Mar 16 2018 |
8538 |
423.44 |
| Mar 16 2018 |
8313 |
395.7 |
| Mar 09 2018 |
5120 |
430.91 |
| Mar 09 2018 |
8554 |
424.16 |
| Mar 09 2018 |
6931 |
406.09 |
| Mar 09 2018 |
8301 |
395.7 |
| Mar 02 2018 |
5261 |
430.91 |
| Mar 02 2018 |
8618 |
424.16 |
| Mar 02 2018 |
6973 |
406.09 |
| Mar 02 2018 |
8470 |
395.7 |
| Feb 23 2018 |
7049 |
406.09 |
| Feb 23 2018 |
5364 |
430.91 |
| Feb 23 2018 |
8689 |
424.16 |
| Feb 23 2018 |
8543 |
395.7 |
| Feb 16 2018 |
5301 |
430.91 |
| Feb 16 2018 |
8679 |
424.16 |
| Feb 16 2018 |
7068 |
406.09 |
| Feb 16 2018 |
8571 |
395.7 |
| Feb 09 2018 |
8709 |
424.16 |
| Feb 09 2018 |
5350 |
430.91 |
| Feb 09 2018 |
7009 |
406.09 |
| Feb 09 2018 |
8533 |
395.7 |
| Feb 02 2018 |
5377 |
430.91 |
| Feb 02 2018 |
8674 |
424.16 |
| Feb 02 2018 |
7005 |
406.09 |
| Feb 02 2018 |
8516 |
395.7 |
| Jan 26 2018 |
5377 |
430.91 |
| Jan 26 2018 |
8693 |
424.16 |
| Jan 26 2018 |
7031 |
406.09 |
| Jan 26 2018 |
8537 |
395.7 |
| Jan 19 2018 |
8693 |
424.16 |
| Jan 19 2018 |
5377 |
430.91 |
| Jan 19 2018 |
7044 |
406.09 |
| Jan 19 2018 |
8540 |
395.7 |
| Jan 12 2018 |
5353 |
430.91 |
| Jan 12 2018 |
8691 |
424.16 |
| Jan 12 2018 |
7053 |
406.09 |
| Jan 12 2018 |
8537 |
395.7 |
| Jan 05 2018 |
7053 |
406.09 |
| Jan 05 2018 |
8711 |
424.16 |
| Jan 05 2018 |
5353 |
430.91 |
| Jan 05 2018 |
8548 |
395.7 |
| Dec 29 2017 |
8711 |
424.16 |
| Dec 29 2017 |
5375 |
430.91 |
| Dec 29 2017 |
7053 |
406.09 |
| Dec 29 2017 |
8549 |
395.7 |
| Dec 22 2017 |
8711 |
424.16 |
| Dec 22 2017 |
5375 |
430.91 |
| Dec 22 2017 |
7053 |
406.09 |
| Dec 22 2017 |
8550 |
395.7 |
| Dec 15 2017 |
7053 |
406.09 |
| Dec 15 2017 |
8707 |
424.16 |
| Dec 15 2017 |
5375 |
430.91 |
| Dec 15 2017 |
8551 |
395.7 |
| Dec 08 2017 |
7053 |
406.09 |
| Dec 08 2017 |
8707 |
424.16 |
| Dec 08 2017 |
5375 |
430.91 |
| Dec 08 2017 |
8551 |
395.7 |
| Dec 01 2017 |
8707 |
424.16 |
| Dec 01 2017 |
5375 |
430.91 |
| Dec 01 2017 |
7053 |
406.09 |
| Dec 01 2017 |
8551 |
395.7 |
| Nov 24 2017 |
7053 |
406.09 |
| Nov 24 2017 |
5375 |
430.91 |
| Nov 24 2017 |
8707 |
424.16 |
| Nov 24 2017 |
8551 |
395.7 |
| Nov 17 2017 |
7053 |
406.09 |
| Nov 17 2017 |
5375 |
430.91 |
| Nov 17 2017 |
8707 |
424.16 |
| Nov 17 2017 |
8551 |
395.7 |
| Nov 10 2017 |
5375 |
430.91 |
| Nov 10 2017 |
8707 |
424.16 |
| Nov 10 2017 |
7055 |
406.09 |
| Nov 10 2017 |
8557 |
395.7 |
| Nov 03 2017 |
8708 |
424.16 |
| Nov 03 2017 |
5375 |
430.91 |
| Nov 03 2017 |
7055 |
406.09 |
| Nov 03 2017 |
8558 |
395.7 |
| Oct 27 2017 |
7110 |
406.09 |
| Oct 27 2017 |
8708 |
424.16 |
| Oct 27 2017 |
5375 |
430.91 |
| Oct 27 2017 |
8603 |
395.7 |
| Oct 20 2017 |
5359 |
430.91 |
| Oct 20 2017 |
8728 |
424.16 |
| Oct 20 2017 |
7059 |
406.09 |
| Oct 20 2017 |
8579 |
395.7 |
| Oct 13 2017 |
8728 |
424.16 |
| Oct 13 2017 |
5371 |
430.91 |
| Oct 13 2017 |
7087 |
406.09 |
| Oct 13 2017 |
8593 |
395.7 |
| Oct 06 2017 |
5371 |
430.91 |
| Oct 06 2017 |
8720 |
424.16 |
| Oct 06 2017 |
7089 |
406.09 |
| Oct 06 2017 |
8595 |
395.7 |
| Sep 29 2017 |
7088 |
406.09 |
| Sep 29 2017 |
8721 |
424.16 |
| Sep 29 2017 |
5378 |
430.91 |
| Sep 29 2017 |
8529 |
395.7 |
| Sep 22 2017 |
8723 |
424.16 |
| Sep 22 2017 |
5372 |
430.91 |
| Sep 22 2017 |
7191 |
406.09 |
| Sep 22 2017 |
8615 |
395.7 |
| Sep 15 2017 |
8796 |
424.16 |
| Sep 15 2017 |
5289 |
430.91 |
| Sep 15 2017 |
7220 |
406.09 |
| Sep 15 2017 |
8687 |
395.7 |
| Sep 08 2017 |
7179 |
406.09 |
| Sep 08 2017 |
8814 |
424.16 |
| Sep 08 2017 |
5137 |
430.91 |
| Sep 08 2017 |
8797 |
395.7 |
| Sep 01 2017 |
8932 |
424.16 |
| Sep 01 2017 |
5200 |
430.91 |
| Sep 01 2017 |
7175 |
406.09 |
| Sep 01 2017 |
8790 |
395.7 |
| Aug 25 2017 |
5164 |
430.91 |
| Aug 25 2017 |
8944 |
424.16 |
| Aug 25 2017 |
7547 |
406.09 |
| Aug 25 2017 |
9141 |
395.7 |
| Aug 18 2017 |
5373 |
430.91 |
| Aug 18 2017 |
8998 |
424.16 |
| Aug 18 2017 |
7571 |
406.09 |
| Aug 18 2017 |
9218 |
395.7 |
| Aug 11 2017 |
10796 |
441.7 |
| Aug 11 2017 |
7617 |
406.09 |
| Aug 11 2017 |
9526 |
397.91 |
| Aug 04 2017 |
10942 |
441.7 |
| Aug 04 2017 |
7673 |
406.09 |
| Aug 04 2017 |
9610 |
397.91 |
| Jul 28 2017 |
10995 |
441.7 |
| Jul 28 2017 |
7748 |
406.09 |
| Jul 28 2017 |
9711 |
397.91 |
| Jul 21 2017 |
8958 |
416.96 |
| Jul 21 2017 |
11085 |
441.7 |
| Jul 21 2017 |
11357 |
409.22 |
| Jul 14 2017 |
11157 |
441.7 |
| Jul 14 2017 |
9020 |
416.96 |
| Jul 14 2017 |
11424 |
409.22 |
| Jul 07 2017 |
11215 |
441.7 |
| Jul 07 2017 |
9074 |
416.96 |
| Jul 07 2017 |
11440 |
409.22 |
| Jun 30 2017 |
9087 |
416.96 |
| Jun 30 2017 |
11292 |
441.7 |
| Jun 30 2017 |
11502 |
409.22 |
| Jun 23 2017 |
9224 |
416.96 |
| Jun 23 2017 |
12345 |
441.7 |
| Jun 23 2017 |
11598 |
409.22 |
| Jun 16 2017 |
12408 |
441.7 |
| Jun 16 2017 |
9261 |
416.96 |
| Jun 16 2017 |
11589 |
409.22 |
| Jun 09 2017 |
9163 |
416.96 |
| Jun 09 2017 |
12495 |
441.7 |
| Jun 09 2017 |
11488 |
409.22 |
| Jun 02 2017 |
9433 |
416.96 |
| Jun 02 2017 |
17838 |
495.03 |
| Jun 02 2017 |
13476 |
422.39 |
| May 26 2017 |
17989 |
495.03 |
| May 26 2017 |
9456 |
416.96 |
| May 26 2017 |
13548 |
422.39 |
| May 19 2017 |
18020 |
495.03 |
| May 19 2017 |
9676 |
416.96 |
| May 19 2017 |
13730 |
422.39 |
| May 12 2017 |
9705 |
416.96 |
| May 12 2017 |
18189 |
495.03 |
| May 12 2017 |
13819 |
422.39 |
| May 05 2017 |
19741 |
512.76 |
| May 05 2017 |
9732 |
416.96 |
| May 05 2017 |
14606 |
427.69 |
| Apr 28 2017 |
19463 |
512.76 |
| Apr 28 2017 |
9681 |
416.96 |
| Apr 28 2017 |
14429 |
427.69 |
| Apr 21 2017 |
17658 |
490.17 |
| Apr 21 2017 |
9137 |
410.34 |
| Apr 21 2017 |
16116 |
438.99 |
| Apr 14 2017 |
9227 |
410.34 |
| Apr 14 2017 |
17702 |
490.17 |
| Apr 14 2017 |
16143 |
438.99 |
| Apr 07 2017 |
16867 |
480.07 |
| Apr 07 2017 |
9115 |
410.34 |
| Apr 07 2017 |
16617 |
443.78 |
| Mar 31 2017 |
17206 |
480.07 |
| Mar 31 2017 |
9145 |
410.34 |
| Mar 31 2017 |
16854 |
443.78 |
