| May 11 2023 |
6995 |
452.98 |
| May 11 2023 |
8620 |
452.98 |
| May 04 2023 |
6909 |
452.98 |
| May 04 2023 |
8391 |
452.98 |
| Apr 27 2023 |
6758 |
452.98 |
| Apr 27 2023 |
8310 |
452.98 |
| Apr 20 2023 |
6657 |
452.98 |
| Apr 20 2023 |
8320 |
452.98 |
| Apr 13 2023 |
6628 |
452.98 |
| Apr 13 2023 |
8308 |
452.98 |
| Apr 06 2023 |
6448 |
452.98 |
| Apr 06 2023 |
8092 |
452.98 |
| Mar 30 2023 |
6292 |
452.98 |
| Mar 30 2023 |
7800 |
452.98 |
| Mar 23 2023 |
6335 |
452.98 |
| Mar 23 2023 |
7798 |
452.98 |
| Mar 16 2023 |
6293 |
452.98 |
| Mar 16 2023 |
7747 |
452.98 |
| Mar 09 2023 |
6264 |
452.98 |
| Mar 09 2023 |
7736 |
452.98 |
| Mar 02 2023 |
6231 |
452.98 |
| Mar 02 2023 |
7687 |
452.98 |
| Feb 23 2023 |
6266 |
452.98 |
| Feb 23 2023 |
7693 |
452.98 |
| Feb 16 2023 |
6189 |
452.98 |
| Feb 16 2023 |
7696 |
452.98 |
| Feb 09 2023 |
6096 |
452.98 |
| Feb 09 2023 |
7603 |
452.98 |
| Feb 02 2023 |
6051 |
452.98 |
| Feb 02 2023 |
7564 |
452.98 |
| Jan 26 2023 |
5945 |
452.98 |
| Jan 26 2023 |
7435 |
452.98 |
| Jan 19 2023 |
5945 |
452.98 |
| Jan 19 2023 |
7413 |
452.98 |
| Jan 12 2023 |
5945 |
452.98 |
| Jan 12 2023 |
7402 |
452.98 |
| Jan 05 2023 |
5945 |
452.98 |
| Jan 05 2023 |
7429 |
452.98 |
| Dec 29 2022 |
5945 |
452.98 |
| Dec 29 2022 |
7430 |
452.98 |
| Dec 22 2022 |
5945 |
452.98 |
| Dec 22 2022 |
7430 |
452.98 |
| Dec 15 2022 |
5951 |
452.98 |
| Dec 15 2022 |
7440 |
452.98 |
| Dec 08 2022 |
5951 |
452.98 |
| Dec 08 2022 |
7445 |
452.98 |
| Dec 01 2022 |
5951 |
452.98 |
| Dec 01 2022 |
7445 |
452.98 |
| Nov 24 2022 |
5951 |
452.98 |
| Nov 24 2022 |
7451 |
452.98 |
| Nov 17 2022 |
5930 |
452.98 |
| Nov 17 2022 |
7443 |
452.98 |
| Nov 10 2022 |
5930 |
452.98 |
| Nov 10 2022 |
7443 |
452.98 |
| Nov 03 2022 |
5925 |
452.98 |
| Nov 03 2022 |
7431 |
452.98 |
| Oct 27 2022 |
5925 |
452.98 |
| Oct 27 2022 |
7432 |
452.98 |
| Oct 20 2022 |
5941 |
452.98 |
| Oct 20 2022 |
7477 |
452.98 |
| Oct 13 2022 |
5862 |
452.98 |
| Oct 13 2022 |
7405 |
452.98 |
| Oct 06 2022 |
5817 |
452.98 |
| Oct 06 2022 |
7372 |
452.98 |
| Sep 29 2022 |
5787 |
452.98 |
| Sep 29 2022 |
7359 |
452.98 |
| Sep 22 2022 |
5756 |
452.98 |
| Sep 22 2022 |
7332 |
452.98 |
| Sep 15 2022 |
5733 |
452.98 |
| Sep 15 2022 |
7379 |
452.98 |
| Sep 08 2022 |
5767 |
452.98 |
| Sep 08 2022 |
7377 |
452.98 |
| Sep 01 2022 |
5740 |
452.98 |
| Sep 01 2022 |
7381 |
452.98 |
| Aug 25 2022 |
5728 |
452.98 |
| Aug 25 2022 |
7359 |
452.98 |
| Aug 18 2022 |
5727 |
452.98 |
| Aug 18 2022 |
7380 |
452.98 |
| Aug 11 2022 |
5729 |
452.98 |
| Aug 11 2022 |
7303 |
452.98 |
| Aug 04 2022 |
5717 |
452.98 |
| Aug 04 2022 |
7300 |
452.98 |
| Jul 28 2022 |
5679 |
452.98 |
| Jul 28 2022 |
7216 |
452.98 |
| Jul 21 2022 |
5596 |
452.98 |
| Jul 21 2022 |
7179 |
452.98 |
| Jul 14 2022 |
5595 |
452.98 |
| Jul 14 2022 |
7178 |
452.98 |
| Jul 07 2022 |
5588 |
452.98 |
| Jul 07 2022 |
6997 |
452.98 |
| Jun 30 2022 |
5572 |
452.98 |
| Jun 30 2022 |
6981 |
452.98 |
| Jun 23 2022 |
5564 |
452.98 |
| Jun 23 2022 |
6984 |
452.98 |
| Jun 16 2022 |
5496 |
452.98 |
| Jun 16 2022 |
6962 |
452.98 |
| Jun 09 2022 |
5393 |
452.98 |
| Jun 09 2022 |
7017 |
452.98 |
| Jun 02 2022 |
5329 |
452.98 |
| Jun 02 2022 |
7021 |
452.98 |
| May 26 2022 |
5300 |
452.98 |
| May 26 2022 |
6978 |
452.98 |
| May 19 2022 |
5273 |
452.98 |
| May 19 2022 |
6945 |
452.98 |
| May 12 2022 |
5257 |
452.98 |
| May 12 2022 |
6914 |
452.98 |
| May 05 2022 |
5090 |
452.98 |
| May 05 2022 |
6585 |
452.98 |
| Apr 28 2022 |
5208 |
452.98 |
| Apr 28 2022 |
6779 |
452.98 |
| Apr 21 2022 |
4882 |
452.98 |
| Apr 21 2022 |
6396 |
452.98 |
| Apr 14 2022 |
4892 |
452.98 |
| Apr 14 2022 |
6389 |
452.98 |
| Apr 07 2022 |
4853 |
452.98 |
| Apr 07 2022 |
6386 |
452.98 |
| Mar 31 2022 |
4867 |
452.98 |
| Mar 31 2022 |
6294 |
452.98 |
| Mar 24 2022 |
4724 |
452.98 |
| Mar 24 2022 |
6198 |
452.98 |
| Mar 17 2022 |
4722 |
452.98 |
| Mar 17 2022 |
6183 |
452.98 |
| Mar 10 2022 |
4719 |
452.98 |
| Mar 10 2022 |
6153 |
452.98 |
| Mar 03 2022 |
4749 |
452.98 |
| Mar 03 2022 |
6151 |
452.98 |
| Feb 24 2022 |
4566 |
452.98 |
| Feb 24 2022 |
6104 |
452.98 |
| Feb 17 2022 |
1594 |
379.59 |
| Feb 17 2022 |
4190 |
379.59 |
| Feb 10 2022 |
1624 |
379.59 |
| Feb 10 2022 |
4267 |
379.59 |
| Feb 03 2022 |
1642 |
379.59 |
| Feb 03 2022 |
4293 |
379.59 |
| Jan 27 2022 |
1654 |
379.59 |
| Jan 27 2022 |
4301 |
379.59 |
| Jan 20 2022 |
1669 |
379.59 |
| Jan 20 2022 |
4319 |
379.59 |
| Jan 13 2022 |
1669 |
379.59 |
| Jan 13 2022 |
4328 |
379.59 |
| Jan 06 2022 |
1669 |
379.59 |
| Jan 06 2022 |
4328 |
379.59 |
| Dec 30 2021 |
1669 |
379.59 |
| Dec 30 2021 |
4329 |
379.59 |
| Dec 23 2021 |
1669 |
379.59 |
| Dec 23 2021 |
4329 |
379.59 |
| Dec 16 2021 |
1669 |
379.59 |
| Dec 16 2021 |
4329 |
379.59 |
| Dec 09 2021 |
1669 |
379.59 |
| Dec 09 2021 |
4329 |
379.59 |
| Dec 02 2021 |
1669 |
379.59 |
| Dec 02 2021 |
4329 |
379.59 |
| Nov 25 2021 |
1669 |
379.59 |
| Nov 25 2021 |
4329 |
379.59 |
| Nov 18 2021 |
1669 |
379.59 |
| Nov 18 2021 |
4329 |
379.59 |
| Nov 11 2021 |
1669 |
379.59 |
| Nov 11 2021 |
4329 |
379.59 |
| Nov 04 2021 |
1686 |
379.59 |
| Nov 04 2021 |
4337 |
379.59 |
| Oct 28 2021 |
1686 |
379.59 |
| Oct 28 2021 |
4337 |
379.59 |
| Oct 21 2021 |
1686 |
379.59 |
| Oct 21 2021 |
4337 |
379.59 |
| Oct 14 2021 |
1695 |
379.59 |
| Oct 14 2021 |
4344 |
379.59 |
| Oct 07 2021 |
1695 |
379.59 |
| Oct 07 2021 |
4344 |
379.59 |
| Sep 30 2021 |
1664 |
379.59 |
| Sep 30 2021 |
4304 |
379.59 |
| Sep 23 2021 |
1640 |
379.59 |
| Sep 23 2021 |
4204 |
379.59 |
| Sep 16 2021 |
1583 |
379.59 |
| Sep 16 2021 |
4127 |
379.59 |
| Sep 09 2021 |
1595 |
379.59 |
| Sep 09 2021 |
4119 |
379.59 |
| Sep 02 2021 |
1588 |
379.59 |
| Sep 02 2021 |
3986 |
379.59 |
| Aug 26 2021 |
1554 |
379.59 |
| Aug 26 2021 |
1704 |
374.63 |
| Aug 26 2021 |
3228 |
357.86 |
| Aug 19 2021 |
1539 |
379.59 |
| Aug 19 2021 |
1686 |
374.63 |
| Aug 19 2021 |
3102 |
357.86 |
| Aug 12 2021 |
1331 |
369.23 |
| Aug 12 2021 |
1656 |
374.63 |
| Aug 12 2021 |
2351 |
335.37 |
| Aug 05 2021 |
1279 |
369.23 |
| Aug 05 2021 |
1626 |
374.63 |
| Aug 05 2021 |
2258 |
335.37 |
| Jul 29 2021 |
1251 |
369.23 |
| Jul 29 2021 |
1582 |
374.63 |
| Jul 29 2021 |
2194 |
335.37 |
| Jul 22 2021 |
1156 |
367.16 |
| Jul 22 2021 |
3105 |
410.36 |
| Jul 22 2021 |
2004 |
335.37 |
| Jul 15 2021 |
1184 |
367.16 |
| Jul 15 2021 |
3127 |
410.36 |
| Jul 15 2021 |
1948 |
335.37 |
| Jul 08 2021 |
1160 |
367.16 |
| Jul 08 2021 |
3173 |
410.36 |
| Jul 08 2021 |
1898 |
335.37 |
| Jul 01 2021 |
1157 |
367.16 |
| Jul 01 2021 |
3181 |
410.36 |
| Jul 01 2021 |
1849 |
335.37 |
| Jun 24 2021 |
1080 |
367.16 |
| Jun 24 2021 |
3225 |
410.36 |
| Jun 24 2021 |
1761 |
335.37 |
| Jun 17 2021 |
1028 |
367.16 |
| Jun 17 2021 |
3104 |
410.36 |
| Jun 17 2021 |
1569 |
335.37 |
| Jun 10 2021 |
974 |
367.16 |
| Jun 10 2021 |
3028 |
410.36 |
| Jun 10 2021 |
1363 |
335.37 |
| Jun 03 2021 |
1293 |
335.37 |
| May 27 2021 |
725 |
367.16 |
| May 27 2021 |
2651 |
410.36 |
| May 27 2021 |
2146 |
335.37 |
| May 07 2021 |
1792 |
335.37 |
| Feb 19 2021 |
274 |
342.9 |
| Feb 19 2021 |
447 |
342.9 |
| Feb 12 2021 |
302 |
342.9 |
| Feb 12 2021 |
494 |
342.9 |
| Feb 05 2021 |
304 |
342.9 |
| Feb 05 2021 |
511 |
342.9 |
| Jan 29 2021 |
306 |
342.9 |
| Jan 29 2021 |
520 |
342.9 |
| Jan 22 2021 |
330 |
342.9 |
| Jan 22 2021 |
533 |
342.9 |
| Jan 15 2021 |
330 |
342.9 |
| Jan 15 2021 |
561 |
342.9 |
| Jan 08 2021 |
330 |
342.9 |
| Jan 08 2021 |
561 |
342.9 |
| Jan 01 2021 |
330 |
342.9 |
| Jan 01 2021 |
559 |
342.9 |
| Dec 25 2020 |
330 |
342.9 |
| Dec 25 2020 |
559 |
342.9 |
| Dec 18 2020 |
330 |
342.9 |
| Dec 18 2020 |
559 |
342.9 |
| Dec 11 2020 |
330 |
342.9 |
| Dec 11 2020 |
559 |
342.9 |
| Dec 04 2020 |
330 |
342.9 |
| Dec 04 2020 |
558 |
342.9 |
| Nov 27 2020 |
330 |
342.9 |
| Nov 27 2020 |
558 |
342.9 |
| Nov 20 2020 |
330 |
342.9 |
| Nov 20 2020 |
558 |
342.9 |
| Nov 13 2020 |
330 |
342.9 |
| Nov 13 2020 |
558 |
342.9 |
| Nov 06 2020 |
330 |
342.9 |
| Nov 06 2020 |
565 |
342.9 |
| Oct 30 2020 |
328 |
342.9 |
| Oct 30 2020 |
535 |
342.9 |
| Oct 23 2020 |
317 |
342.9 |
| Oct 23 2020 |
529 |
342.9 |
| Oct 16 2020 |
319 |
342.9 |
| Oct 16 2020 |
527 |
342.9 |
| Oct 09 2020 |
318 |
342.9 |
| Oct 09 2020 |
518 |
342.9 |
| Oct 02 2020 |
269 |
342.9 |
| Oct 02 2020 |
460 |
342.9 |
| Sep 25 2020 |
253 |
342.9 |
| Sep 25 2020 |
453 |
342.9 |
| Sep 18 2020 |
254 |
342.9 |
| Sep 18 2020 |
453 |
342.9 |
| Sep 11 2020 |
224 |
342.9 |
| Sep 11 2020 |
425 |
342.9 |
| Sep 04 2020 |
303 |
342.9 |
| Sep 04 2020 |
525 |
342.9 |
| Aug 28 2020 |
369 |
342.9 |
| Aug 28 2020 |
1008 |
374.63 |
| Aug 28 2020 |
986 |
357.86 |
| Aug 21 2020 |
1079 |
374.63 |
| Aug 21 2020 |
399 |
342.9 |
| Aug 21 2020 |
1068 |
357.86 |
| Aug 14 2020 |
1088 |
374.63 |
| Aug 14 2020 |
383 |
341.32 |
| Aug 14 2020 |
552 |
335.37 |
| Aug 07 2020 |
410 |
341.32 |
| Aug 07 2020 |
1160 |
374.63 |
| Aug 07 2020 |
588 |
335.37 |
| Jul 31 2020 |
1260 |
374.63 |
| Jul 31 2020 |
414 |
341.32 |
| Jul 31 2020 |
607 |
335.37 |
| Jul 24 2020 |
2798 |
410.36 |
| Jul 24 2020 |
510 |
345.71 |
| Jul 24 2020 |
665 |
335.37 |
| Jul 17 2020 |
3068 |
410.36 |
| Jul 17 2020 |
559 |
345.71 |
| Jul 17 2020 |
709 |
335.37 |
| Jul 10 2020 |
576 |
345.71 |
| Jul 10 2020 |
3312 |
410.36 |
| Jul 10 2020 |
748 |
335.37 |
| Jul 03 2020 |
3313 |
410.36 |
| Jul 03 2020 |
580 |
345.71 |
| Jul 03 2020 |
751 |
335.37 |
| Jun 26 2020 |
3561 |
410.36 |
| Jun 26 2020 |
631 |
345.71 |
| Jun 26 2020 |
847 |
335.37 |
| Jun 19 2020 |
3688 |
410.36 |
| Jun 19 2020 |
661 |
345.71 |
| Jun 19 2020 |
911 |
335.37 |
| Jun 12 2020 |
3800 |
410.36 |
| Jun 12 2020 |
680 |
345.71 |
| Jun 12 2020 |
929 |
335.37 |
| Jun 05 2020 |
3946 |
410.36 |
| Jun 05 2020 |
695 |
345.71 |
| Jun 05 2020 |
985 |
335.37 |
| May 29 2020 |
4106 |
410.36 |
| May 29 2020 |
734 |
345.71 |
| May 29 2020 |
1048 |
335.37 |
| May 22 2020 |
764 |
345.71 |
| May 22 2020 |
4279 |
410.36 |
| May 22 2020 |
1114 |
335.37 |
| May 15 2020 |
4393 |
410.36 |
| May 15 2020 |
2168 |
381.03 |
| May 15 2020 |
1162 |
335.37 |
| May 08 2020 |
5084 |
417.7 |
| May 08 2020 |
1539 |
374.7 |
| May 08 2020 |
676 |
338.57 |
| May 08 2020 |
1183 |
335.37 |
| May 01 2020 |
744 |
338.57 |
| May 01 2020 |
5365 |
417.7 |
| May 01 2020 |
1731 |
374.7 |
| May 01 2020 |
1276 |
335.37 |
| Apr 24 2020 |
5541 |
417.7 |
| Apr 24 2020 |
1757 |
374.7 |
| Apr 24 2020 |
794 |
338.57 |
| Apr 24 2020 |
1334 |
335.37 |
| Apr 17 2020 |
865 |
338.57 |
| Apr 17 2020 |
5575 |
417.7 |
| Apr 17 2020 |
1763 |
374.7 |
| Apr 17 2020 |
1401 |
335.37 |
| Apr 10 2020 |
888 |
338.57 |
| Apr 10 2020 |
7284 |
435.65 |
| Apr 10 2020 |
2169 |
388.88 |
| Apr 10 2020 |
1437 |
335.37 |
| Apr 03 2020 |
2699 |
400.28 |
| Apr 03 2020 |
3986 |
395.35 |
| Apr 03 2020 |
948 |
338.56 |
| Apr 03 2020 |
1498 |
335.37 |
| Mar 27 2020 |
2854 |
400.28 |
| Mar 27 2020 |
2384 |
369.39 |
| Mar 27 2020 |
1017 |
338.56 |
| Mar 27 2020 |
1573 |
335.37 |
| Mar 20 2020 |
2896 |
400.28 |
| Mar 20 2020 |
2420 |
369.39 |
| Mar 20 2020 |
1054 |
338.56 |
| Mar 20 2020 |
1600 |
335.37 |
| Mar 13 2020 |
1227 |
341.53 |
| Mar 13 2020 |
2877 |
400.28 |
| Mar 13 2020 |
1532 |
349.08 |
| Mar 13 2020 |
1357 |
328.79 |
| Mar 06 2020 |
1553 |
349.08 |
| Mar 06 2020 |
2929 |
400.28 |
| Mar 06 2020 |
1261 |
341.53 |
| Mar 06 2020 |
1378 |
328.79 |
| Feb 28 2020 |
1534 |
349.08 |
| Feb 28 2020 |
3040 |
400.28 |
| Feb 28 2020 |
1288 |
341.53 |
| Feb 28 2020 |
1394 |
328.79 |
| Feb 21 2020 |
1316 |
343.09 |
| Feb 21 2020 |
2956 |
400.28 |
| Feb 21 2020 |
1518 |
349.08 |
| Feb 21 2020 |
1522 |
331.99 |
| Feb 14 2020 |
1530 |
349.08 |
| Feb 14 2020 |
2996 |
400.28 |
| Feb 14 2020 |
1326 |
343.09 |
| Feb 14 2020 |
1529 |
331.99 |
| Feb 07 2020 |
3038 |
400.28 |
| Feb 07 2020 |
1523 |
349.08 |
| Feb 07 2020 |
1322 |
343.09 |
| Feb 07 2020 |
1528 |
331.99 |
| Jan 31 2020 |
3041 |
400.28 |
| Jan 31 2020 |
1527 |
349.08 |
| Jan 31 2020 |
1339 |
343.09 |
| Jan 31 2020 |
1531 |
331.99 |
| Jan 24 2020 |
1335 |
343.09 |
| Jan 24 2020 |
3035 |
400.28 |
| Jan 24 2020 |
1530 |
349.08 |
| Jan 24 2020 |
1530 |
331.99 |
| Jan 17 2020 |
3035 |
400.28 |
| Jan 17 2020 |
1524 |
349.08 |
| Jan 17 2020 |
1337 |
343.09 |
| Jan 17 2020 |
1521 |
331.99 |
| Jan 10 2020 |
1527 |
349.08 |
| Jan 10 2020 |
3035 |
400.28 |
| Jan 10 2020 |
1337 |
343.09 |
| Jan 10 2020 |
1520 |
331.99 |
| Jan 03 2020 |
3035 |
400.28 |
| Jan 03 2020 |
1527 |
349.08 |
| Jan 03 2020 |
1338 |
343.09 |
| Jan 03 2020 |
1522 |
331.99 |
| Dec 27 2019 |
3037 |
400.28 |
| Dec 27 2019 |
1528 |
349.08 |
| Dec 27 2019 |
1338 |
343.09 |
| Dec 27 2019 |
1523 |
331.99 |
| Dec 20 2019 |
1528 |
349.08 |
| Dec 20 2019 |
3037 |
400.28 |
| Dec 20 2019 |
1338 |
343.09 |
| Dec 20 2019 |
1523 |
331.99 |
| Dec 13 2019 |
3037 |
400.28 |
| Dec 13 2019 |
1528 |
349.08 |
| Dec 13 2019 |
1338 |
343.09 |
| Dec 13 2019 |
1523 |
331.99 |
| Dec 06 2019 |
1338 |
343.09 |
| Dec 06 2019 |
1528 |
349.08 |
| Dec 06 2019 |
3037 |
400.28 |
| Dec 06 2019 |
1523 |
331.99 |
| Nov 29 2019 |
1530 |
349.08 |
| Nov 29 2019 |
3037 |
400.28 |
| Nov 29 2019 |
1338 |
343.09 |
| Nov 29 2019 |
1525 |
331.99 |
| Nov 22 2019 |
3037 |
400.28 |
| Nov 22 2019 |
1530 |
349.08 |
| Nov 22 2019 |
1338 |
343.09 |
| Nov 22 2019 |
1525 |
331.99 |
| Nov 15 2019 |
1338 |
343.09 |
| Nov 15 2019 |
3037 |
400.28 |
| Nov 15 2019 |
1530 |
349.08 |
| Nov 15 2019 |
1525 |
331.99 |
| Nov 08 2019 |
1531 |
349.08 |
| Nov 08 2019 |
3037 |
400.28 |
| Nov 08 2019 |
1336 |
343.09 |
| Nov 08 2019 |
1522 |
331.99 |
| Nov 01 2019 |
1308 |
343.09 |
| Nov 01 2019 |
1530 |
349.08 |
| Nov 01 2019 |
3037 |
400.28 |
| Nov 01 2019 |
1516 |
331.99 |
| Oct 25 2019 |
1308 |
343.09 |
| Oct 25 2019 |
1530 |
349.08 |
| Oct 25 2019 |
3038 |
400.28 |
| Oct 25 2019 |
1516 |
331.99 |
| Oct 18 2019 |
3038 |
400.28 |
| Oct 18 2019 |
1530 |
349.08 |
| Oct 18 2019 |
1309 |
343.09 |
| Oct 18 2019 |
1516 |
331.99 |
| Oct 11 2019 |
3042 |
400.28 |
| Oct 11 2019 |
1531 |
349.08 |
| Oct 11 2019 |
1308 |
343.09 |
| Oct 11 2019 |
1519 |
331.99 |
| Oct 04 2019 |
1531 |
349.08 |
| Oct 04 2019 |
3040 |
400.28 |
| Oct 04 2019 |
1312 |
343.09 |
| Oct 04 2019 |
1521 |
331.99 |
| Sep 27 2019 |
1312 |
343.09 |
| Sep 27 2019 |
1528 |
349.08 |
| Sep 27 2019 |
3040 |
400.28 |
| Sep 27 2019 |
1530 |
331.99 |
| Sep 20 2019 |
1527 |
349.08 |
| Sep 20 2019 |
3079 |
400.28 |
| Sep 20 2019 |
1308 |
343.09 |
| Sep 20 2019 |
1529 |
331.99 |
| Sep 13 2019 |
1514 |
349.08 |
| Sep 13 2019 |
3115 |
400.28 |
| Sep 13 2019 |
1316 |
343.09 |
| Sep 13 2019 |
1521 |
331.99 |
| Sep 06 2019 |
1330 |
343.09 |
| Sep 06 2019 |
3118 |
400.28 |
| Sep 06 2019 |
1516 |
349.08 |
| Sep 06 2019 |
1531 |
331.99 |
| Aug 30 2019 |
3467 |
385.72 |
| Aug 30 2019 |
3151 |
400.28 |
| Aug 30 2019 |
1339 |
343.09 |
| Aug 30 2019 |
2975 |
358.14 |
| Aug 23 2019 |
3191 |
400.28 |
| Aug 23 2019 |
3510 |
385.72 |
| Aug 23 2019 |
1338 |
343.09 |
| Aug 23 2019 |
2986 |
358.14 |
| Aug 16 2019 |
3571 |
385.72 |
| Aug 16 2019 |
3248 |
400.28 |
| Aug 16 2019 |
2270 |
362.7 |
| Aug 16 2019 |
3267 |
361.45 |
| Aug 09 2019 |
2295 |
362.7 |
| Aug 09 2019 |
2427 |
366.99 |
| Aug 09 2019 |
3256 |
400.28 |
| Aug 09 2019 |
3287 |
361.45 |
| Aug 02 2019 |
3280 |
400.28 |
| Aug 02 2019 |
1547 |
347.23 |
| Aug 02 2019 |
2318 |
362.7 |
| Aug 02 2019 |
3304 |
361.45 |
| Jul 26 2019 |
1173 |
334.74 |
| Jul 26 2019 |
3287 |
400.28 |
| Jul 26 2019 |
2776 |
370.18 |
| Jul 26 2019 |
2723 |
352.38 |
| Jul 19 2019 |
1186 |
334.74 |
| Jul 19 2019 |
3327 |
400.28 |
| Jul 19 2019 |
2831 |
370.18 |
| Jul 19 2019 |
2746 |
352.38 |
| Jul 12 2019 |
1342 |
334.74 |
| Jul 12 2019 |
3321 |
400.28 |
| Jul 12 2019 |
2853 |
370.18 |
| Jul 12 2019 |
2858 |
352.38 |
| Jul 05 2019 |
1335 |
329.91 |
| Jul 05 2019 |
3332 |
400.28 |
| Jul 05 2019 |
3007 |
370.18 |
| Jul 05 2019 |
3032 |
352.38 |
| Jun 28 2019 |
1336 |
329.91 |
| Jun 28 2019 |
3370 |
400.28 |
| Jun 28 2019 |
3026 |
370.18 |
| Jun 28 2019 |
3083 |
352.38 |
| Jun 21 2019 |
3027 |
370.18 |
| Jun 21 2019 |
1335 |
329.91 |
| Jun 21 2019 |
3344 |
400.28 |
| Jun 21 2019 |
3069 |
352.38 |
| Jun 14 2019 |
1339 |
329.91 |
| Jun 14 2019 |
3295 |
400.28 |
| Jun 14 2019 |
3025 |
370.18 |
| Jun 14 2019 |
3091 |
352.38 |
| Jun 07 2019 |
1360 |
329.91 |
| Jun 07 2019 |
3344 |
400.28 |
| Jun 07 2019 |
3048 |
370.18 |
| Jun 07 2019 |
3124 |
352.38 |
| May 31 2019 |
3028 |
370.18 |
| May 31 2019 |
1345 |
329.91 |
| May 31 2019 |
3424 |
400.28 |
| May 31 2019 |
3121 |
352.38 |
| May 24 2019 |
1393 |
329.91 |
| May 24 2019 |
3385 |
400.28 |
| May 24 2019 |
3011 |
370.18 |
| May 24 2019 |
3188 |
352.38 |
| May 17 2019 |
3038 |
370.18 |
| May 17 2019 |
1410 |
329.91 |
| May 17 2019 |
3941 |
413.07 |
| May 17 2019 |
2618 |
343.1 |
| May 10 2019 |
3052 |
370.18 |
| May 10 2019 |
3939 |
413.07 |
| May 10 2019 |
1406 |
329.91 |
| May 10 2019 |
2609 |
343.1 |
| May 03 2019 |
1416 |
329.91 |
| May 03 2019 |
3969 |
413.07 |
| May 03 2019 |
3300 |
373.3 |
| May 03 2019 |
2612 |
343.1 |
| Apr 26 2019 |
1440 |
329.91 |
| Apr 26 2019 |
3959 |
413.07 |
| Apr 26 2019 |
3318 |
373.3 |
| Apr 26 2019 |
2434 |
339.73 |
| Apr 19 2019 |
1264 |
322.77 |
| Apr 19 2019 |
4430 |
423.07 |
| Apr 19 2019 |
4019 |
383.8 |
| Apr 19 2019 |
2134 |
334.47 |
| Apr 18 2019 |
4025 |
383.8 |
| Apr 18 2019 |
1267 |
322.77 |
| Apr 18 2019 |
4436 |
423.07 |
| Apr 12 2019 |
1370 |
325.57 |
| Apr 12 2019 |
3659 |
379.46 |
| Apr 12 2019 |
2612 |
343.69 |
| Apr 05 2019 |
1288 |
323.58 |
| Apr 05 2019 |
4824 |
396.09 |
| Apr 05 2019 |
2282 |
338.86 |
| Mar 29 2019 |
2842 |
361.9 |
| Mar 29 2019 |
1097 |
329.29 |
| Mar 29 2019 |
4812 |
396.09 |
| Mar 29 2019 |
4831 |
374.33 |
| Mar 22 2019 |
3081 |
374.07 |
| Mar 22 2019 |
2731 |
359.65 |
| Mar 22 2019 |
1122 |
329.29 |
| Mar 22 2019 |
4812 |
374.33 |
| Mar 15 2019 |
1163 |
329.29 |
| Mar 15 2019 |
3453 |
372.81 |
| Mar 15 2019 |
3434 |
378.14 |
| Mar 15 2019 |
8584 |
409.03 |
| Mar 08 2019 |
1103 |
329.29 |
| Mar 08 2019 |
3424 |
372.81 |
| Mar 08 2019 |
3365 |
378.14 |
| Mar 08 2019 |
8457 |
409.03 |
| Mar 01 2019 |
3433 |
372.81 |
| Mar 01 2019 |
1121 |
329.29 |
| Mar 01 2019 |
2267 |
358.28 |
| Mar 01 2019 |
8499 |
409.03 |
| Feb 22 2019 |
1685 |
345.29 |
| Feb 22 2019 |
3451 |
372.81 |
| Feb 22 2019 |
1121 |
329.29 |
| Feb 22 2019 |
8533 |
409.03 |
| Feb 15 2019 |
3438 |
372.81 |
| Feb 15 2019 |
1140 |
329.29 |
| Feb 15 2019 |
1691 |
345.29 |
| Feb 15 2019 |
8483 |
409.03 |
| Feb 08 2019 |
3427 |
372.81 |
| Feb 08 2019 |
1198 |
329.29 |
| Feb 08 2019 |
1693 |
345.29 |
| Feb 08 2019 |
8425 |
409.03 |
| Feb 01 2019 |
1198 |
329.29 |
| Feb 01 2019 |
3441 |
372.81 |
| Feb 01 2019 |
1699 |
345.29 |
| Feb 01 2019 |
8425 |
409.03 |
| Jan 25 2019 |
1198 |
329.29 |
| Jan 25 2019 |
3441 |
372.81 |
| Jan 25 2019 |
1705 |
345.29 |
| Jan 25 2019 |
8445 |
409.03 |
| Jan 18 2019 |
1198 |
329.29 |
| Jan 18 2019 |
3457 |
372.81 |
| Jan 18 2019 |
1704 |
345.29 |
| Jan 18 2019 |
8463 |
409.03 |
| Jan 11 2019 |
3458 |
372.81 |
| Jan 11 2019 |
1198 |
329.29 |
| Jan 11 2019 |
1704 |
345.29 |
| Jan 11 2019 |
8470 |
409.03 |
| Jan 04 2019 |
1704 |
345.29 |
| Jan 04 2019 |
3467 |
372.81 |
| Jan 04 2019 |
1198 |
329.29 |
| Jan 04 2019 |
8480 |
409.03 |
| Dec 28 2018 |
1199 |
329.29 |
| Dec 28 2018 |
3467 |
372.81 |
| Dec 28 2018 |
1704 |
345.29 |
| Dec 28 2018 |
8480 |
409.03 |
| Dec 21 2018 |
1199 |
329.29 |
| Dec 21 2018 |
3467 |
372.81 |
| Dec 21 2018 |
1704 |
345.29 |
| Dec 21 2018 |
8480 |
409.03 |
| Dec 14 2018 |
1704 |
345.29 |
| Dec 14 2018 |
1199 |
329.29 |
| Dec 14 2018 |
3467 |
372.81 |
| Dec 14 2018 |
8480 |
409.03 |
| Dec 07 2018 |
3464 |
372.81 |
| Dec 07 2018 |
1193 |
329.29 |
| Dec 07 2018 |
1704 |
345.29 |
| Dec 07 2018 |
8479 |
409.03 |
| Nov 30 2018 |
1704 |
345.29 |
| Nov 30 2018 |
3464 |
372.81 |
| Nov 30 2018 |
1193 |
329.29 |
| Nov 30 2018 |
8479 |
409.03 |
| Nov 23 2018 |
1704 |
345.29 |
| Nov 23 2018 |
3464 |
372.81 |
| Nov 23 2018 |
1193 |
329.29 |
| Nov 23 2018 |
8479 |
409.03 |
| Nov 16 2018 |
3464 |
372.81 |
| Nov 16 2018 |
1193 |
329.29 |
| Nov 16 2018 |
1704 |
345.29 |
| Nov 16 2018 |
8479 |
409.03 |
| Nov 09 2018 |
1193 |
329.29 |
| Nov 09 2018 |
3464 |
372.81 |
| Nov 09 2018 |
1704 |
345.29 |
| Nov 09 2018 |
8479 |
409.03 |
| Nov 02 2018 |
3464 |
372.81 |
| Nov 02 2018 |
1193 |
329.29 |
| Nov 02 2018 |
1704 |
345.29 |
| Nov 02 2018 |
8457 |
409.03 |
| Oct 26 2018 |
1702 |
345.29 |
| Oct 26 2018 |
1193 |
329.29 |
| Oct 26 2018 |
3464 |
372.81 |
| Oct 26 2018 |
8456 |
409.03 |
| Oct 19 2018 |
1193 |
329.29 |
| Oct 19 2018 |
3464 |
372.81 |
| Oct 19 2018 |
1707 |
345.29 |
| Oct 19 2018 |
8473 |
409.03 |
| Oct 12 2018 |
3451 |
372.81 |
| Oct 12 2018 |
1193 |
329.29 |
| Oct 12 2018 |
1696 |
345.29 |
| Oct 12 2018 |
8443 |
409.03 |
| Oct 05 2018 |
1701 |
345.29 |
| Oct 05 2018 |
3448 |
372.81 |
| Oct 05 2018 |
1193 |
329.29 |
| Oct 05 2018 |
8513 |
409.03 |
| Sep 28 2018 |
1195 |
329.29 |
| Sep 28 2018 |
3452 |
372.81 |
| Sep 28 2018 |
1662 |
345.29 |
| Sep 28 2018 |
8291 |
409.03 |
| Sep 21 2018 |
1188 |
329.29 |
| Sep 21 2018 |
3441 |
372.81 |
| Sep 21 2018 |
1659 |
345.29 |
| Sep 21 2018 |
8275 |
409.03 |
| Sep 14 2018 |
3471 |
372.81 |
| Sep 14 2018 |
1201 |
329.29 |
| Sep 14 2018 |
1666 |
345.29 |
| Sep 14 2018 |
8307 |
409.03 |
| Sep 07 2018 |
1205 |
329.29 |
| Sep 07 2018 |
1682 |
345.29 |
| Sep 07 2018 |
3511 |
372.81 |
| Sep 07 2018 |
8457 |
409.03 |
| Aug 31 2018 |
1704 |
345.29 |
| Aug 31 2018 |
3565 |
372.81 |
| Aug 31 2018 |
1268 |
329.29 |
| Aug 31 2018 |
8512 |
409.03 |
| Aug 24 2018 |
1673 |
345.29 |
| Aug 24 2018 |
3536 |
372.81 |
| Aug 24 2018 |
1244 |
329.29 |
| Aug 24 2018 |
8508 |
409.03 |
| Aug 17 2018 |
3565 |
372.81 |
| Aug 17 2018 |
1674 |
345.29 |
| Aug 17 2018 |
1238 |
329.29 |
| Aug 17 2018 |
8587 |
409.03 |
| Aug 10 2018 |
3574 |
372.81 |
| Aug 10 2018 |
1232 |
329.29 |
| Aug 10 2018 |
1742 |
345.29 |
| Aug 10 2018 |
8693 |
409.03 |
| Aug 03 2018 |
1235 |
329.29 |
| Aug 03 2018 |
2790 |
359.02 |
| Aug 03 2018 |
1773 |
345.29 |
| Aug 03 2018 |
7154 |
394.31 |
| Jul 27 2018 |
1256 |
329.29 |
| Jul 27 2018 |
2780 |
359.02 |
| Jul 27 2018 |
1783 |
345.29 |
| Jul 27 2018 |
7163 |
394.31 |
| Jul 20 2018 |
2845 |
359.02 |
| Jul 20 2018 |
1267 |
329.29 |
| Jul 20 2018 |
1776 |
345.29 |
| Jul 20 2018 |
7269 |
394.31 |
| Jul 13 2018 |
1838 |
345.29 |
| Jul 13 2018 |
1286 |
329.29 |
| Jul 13 2018 |
2696 |
359.02 |
| Jul 13 2018 |
5095 |
374.08 |
| Jul 06 2018 |
2152 |
350.65 |
| Jul 06 2018 |
1671 |
345.29 |
| Jul 06 2018 |
1275 |
329.29 |
| Jul 06 2018 |
3323 |
355.93 |
| Jun 29 2018 |
1683 |
345.29 |
| Jun 29 2018 |
1269 |
329.29 |
| Jun 29 2018 |
2156 |
350.65 |
| Jun 29 2018 |
3365 |
355.93 |
| Jun 22 2018 |
1317 |
329.29 |
| Jun 22 2018 |
2260 |
350.65 |
| Jun 22 2018 |
1739 |
345.29 |
| Jun 22 2018 |
3463 |
355.93 |
| Jun 15 2018 |
1320 |
329.29 |
| Jun 15 2018 |
1755 |
345.29 |
| Jun 15 2018 |
2317 |
350.65 |
| Jun 15 2018 |
2457 |
339.72 |
| Jun 08 2018 |
2382 |
350.65 |
| Jun 08 2018 |
1354 |
329.29 |
| Jun 08 2018 |
1538 |
339.59 |
| Jun 08 2018 |
2501 |
339.72 |
| Jun 01 2018 |
1766 |
339.59 |
| Jun 01 2018 |
2386 |
350.65 |
| Jun 01 2018 |
1348 |
329.29 |
| Jun 01 2018 |
2704 |
339.72 |
| May 25 2018 |
1345 |
329.29 |
| May 25 2018 |
2422 |
349.83 |
| May 25 2018 |
1777 |
339.59 |
| May 25 2018 |
3264 |
347.89 |
| May 18 2018 |
1800 |
339.59 |
| May 18 2018 |
2441 |
349.83 |
| May 18 2018 |
1347 |
329.29 |
| May 18 2018 |
3237 |
347.89 |
| May 11 2018 |
1327 |
329.29 |
| May 11 2018 |
2432 |
349.83 |
| May 11 2018 |
1809 |
339.59 |
| May 11 2018 |
2916 |
341.77 |
| May 04 2018 |
2551 |
349.83 |
| May 04 2018 |
1872 |
339.59 |
| May 04 2018 |
1334 |
329.29 |
| May 04 2018 |
2995 |
341.77 |
| Apr 27 2018 |
1378 |
329.29 |
| Apr 27 2018 |
2573 |
349.83 |
| Apr 27 2018 |
1881 |
339.59 |
| Apr 27 2018 |
3001 |
341.77 |
| Apr 20 2018 |
2529 |
348.32 |
| Apr 20 2018 |
1377 |
329.29 |
| Apr 20 2018 |
1891 |
339.59 |
| Apr 20 2018 |
2949 |
340.26 |
| Apr 13 2018 |
2521 |
348.32 |
| Apr 13 2018 |
2198 |
346.39 |
| Apr 13 2018 |
1346 |
329.29 |
| Apr 13 2018 |
3055 |
342.23 |
| Apr 06 2018 |
2790 |
353.21 |
| Apr 06 2018 |
1349 |
329.29 |
| Apr 06 2018 |
2238 |
346.39 |
| Apr 06 2018 |
3087 |
342.42 |
| Mar 30 2018 |
3210 |
360.26 |
| Mar 30 2018 |
2321 |
346.39 |
| Mar 30 2018 |
3502 |
347.78 |
| Mar 23 2018 |
4410 |
377.89 |
| Mar 23 2018 |
3214 |
360.26 |
| Mar 23 2018 |
3773 |
350.7 |
| Mar 16 2018 |
6421 |
400.75 |
| Mar 16 2018 |
3226 |
360.26 |
| Mar 16 2018 |
3416 |
345 |
| Mar 09 2018 |
3845 |
370.28 |
| Mar 09 2018 |
10235 |
438.77 |
| Mar 09 2018 |
4453 |
358.88 |
| Mar 02 2018 |
3870 |
370.28 |
| Mar 02 2018 |
10278 |
438.77 |
| Mar 02 2018 |
4608 |
358.88 |
| Feb 23 2018 |
10386 |
438.77 |
| Feb 23 2018 |
3905 |
370.28 |
| Feb 23 2018 |
4644 |
358.88 |
| Feb 16 2018 |
3911 |
370.28 |
| Feb 16 2018 |
10401 |
438.77 |
| Feb 16 2018 |
4644 |
358.88 |
| Feb 09 2018 |
3917 |
370.28 |
| Feb 09 2018 |
10307 |
438.77 |
| Feb 09 2018 |
4647 |
358.88 |
| Feb 02 2018 |
3935 |
370.28 |
| Feb 02 2018 |
10279 |
438.77 |
| Feb 02 2018 |
4666 |
358.88 |
| Jan 26 2018 |
3938 |
370.28 |
| Jan 26 2018 |
10329 |
438.77 |
| Jan 26 2018 |
4672 |
358.88 |
| Jan 19 2018 |
3938 |
370.28 |
| Jan 19 2018 |
10333 |
438.77 |
| Jan 19 2018 |
4672 |
358.88 |
| Jan 12 2018 |
3954 |
370.28 |
| Jan 12 2018 |
10355 |
438.77 |
| Jan 12 2018 |
4682 |
358.88 |
| Jan 05 2018 |
10355 |
438.77 |
| Jan 05 2018 |
3959 |
370.28 |
| Jan 05 2018 |
4685 |
358.88 |
| Dec 29 2017 |
3959 |
370.28 |
| Dec 29 2017 |
10355 |
438.77 |
| Dec 29 2017 |
4685 |
358.88 |
| Dec 22 2017 |
3959 |
370.28 |
| Dec 22 2017 |
10355 |
438.77 |
| Dec 22 2017 |
4685 |
358.88 |
| Dec 15 2017 |
10355 |
438.77 |
| Dec 15 2017 |
3959 |
370.28 |
| Dec 15 2017 |
4686 |
358.88 |
| Dec 08 2017 |
10355 |
438.77 |
| Dec 08 2017 |
3959 |
370.28 |
| Dec 08 2017 |
4686 |
358.88 |
| Dec 01 2017 |
3959 |
370.28 |
| Dec 01 2017 |
10355 |
438.77 |
| Dec 01 2017 |
4686 |
358.88 |
| Nov 24 2017 |
10355 |
438.77 |
| Nov 24 2017 |
3959 |
370.28 |
| Nov 24 2017 |
4686 |
358.88 |
| Nov 17 2017 |
10355 |
438.77 |
| Nov 17 2017 |
3959 |
370.28 |
| Nov 17 2017 |
4686 |
358.88 |
| Nov 10 2017 |
3959 |
370.28 |
| Nov 10 2017 |
10367 |
438.77 |
| Nov 10 2017 |
4690 |
358.88 |
| Nov 03 2017 |
3959 |
370.28 |
| Nov 03 2017 |
10367 |
438.77 |
| Nov 03 2017 |
4690 |
358.88 |
| Oct 27 2017 |
10408 |
438.77 |
| Oct 27 2017 |
3959 |
370.28 |
| Oct 27 2017 |
4717 |
358.88 |
| Oct 20 2017 |
3968 |
370.28 |
| Oct 20 2017 |
10341 |
438.77 |
| Oct 20 2017 |
4706 |
358.88 |
| Oct 13 2017 |
3968 |
370.28 |
| Oct 13 2017 |
10381 |
438.77 |
| Oct 13 2017 |
4717 |
358.88 |
| Oct 06 2017 |
3968 |
370.28 |
| Oct 06 2017 |
10375 |
438.77 |
| Oct 06 2017 |
4716 |
358.88 |
| Sep 29 2017 |
10374 |
438.77 |
| Sep 29 2017 |
3970 |
370.28 |
| Sep 29 2017 |
4674 |
358.88 |
| Sep 22 2017 |
3968 |
370.28 |
| Sep 22 2017 |
10535 |
438.77 |
| Sep 22 2017 |
4718 |
358.88 |
| Sep 15 2017 |
4005 |
370.28 |
| Sep 15 2017 |
10553 |
438.77 |
| Sep 15 2017 |
4758 |
358.88 |
| Sep 08 2017 |
10497 |
438.77 |
| Sep 08 2017 |
6841 |
403.38 |
| Sep 08 2017 |
5299 |
363.77 |
| Sep 01 2017 |
6933 |
403.38 |
| Sep 01 2017 |
10515 |
438.77 |
| Sep 01 2017 |
5296 |
363.77 |
| Aug 25 2017 |
6948 |
403.38 |
| Aug 25 2017 |
10876 |
438.77 |
| Aug 25 2017 |
5638 |
363.77 |
| Aug 18 2017 |
6998 |
403.38 |
| Aug 18 2017 |
10903 |
438.77 |
| Aug 18 2017 |
5679 |
363.77 |
| Aug 11 2017 |
6971 |
403.38 |
| Aug 11 2017 |
10958 |
438.77 |
| Aug 11 2017 |
5711 |
363.77 |
| Aug 04 2017 |
7072 |
403.38 |
| Aug 04 2017 |
11035 |
438.77 |
| Aug 04 2017 |
5780 |
363.77 |
| Jul 28 2017 |
7117 |
403.38 |
| Jul 28 2017 |
11125 |
438.77 |
| Jul 28 2017 |
5849 |
363.77 |
| Jul 21 2017 |
11209 |
438.77 |
| Jul 21 2017 |
7183 |
403.38 |
| Jul 21 2017 |
5945 |
363.77 |
| Jul 14 2017 |
10480 |
435.18 |
| Jul 14 2017 |
8713 |
414.02 |
| Jul 14 2017 |
7926 |
381.55 |
| Jul 07 2017 |
10506 |
435.18 |
| Jul 07 2017 |
8762 |
414.02 |
| Jul 07 2017 |
7951 |
381.55 |
| Jun 30 2017 |
8778 |
414.02 |
| Jun 30 2017 |
10580 |
435.18 |
| Jun 30 2017 |
7973 |
381.55 |
| Jun 23 2017 |
8917 |
414.02 |
| Jun 23 2017 |
11633 |
435.18 |
| Jun 23 2017 |
8042 |
381.55 |
| Jun 16 2017 |
11702 |
435.18 |
| Jun 16 2017 |
8952 |
414.02 |
| Jun 16 2017 |
8057 |
381.55 |
| Jun 09 2017 |
16162 |
485.42 |
| Jun 09 2017 |
11781 |
435.18 |
| Jun 09 2017 |
10554 |
402.12 |
| Jun 02 2017 |
16520 |
485.42 |
| Jun 02 2017 |
16451 |
480.85 |
| Jun 02 2017 |
17558 |
451.08 |
| May 26 2017 |
16585 |
480.85 |
| May 26 2017 |
16554 |
485.42 |
| May 26 2017 |
17625 |
451.08 |
| May 19 2017 |
16623 |
480.85 |
| May 19 2017 |
17005 |
485.42 |
| May 19 2017 |
17835 |
451.08 |
| May 12 2017 |
17088 |
485.42 |
| May 12 2017 |
16815 |
480.85 |
| May 12 2017 |
17937 |
451.08 |
| May 05 2017 |
16765 |
480.85 |
| May 05 2017 |
17091 |
485.42 |
| May 05 2017 |
17922 |
451.08 |
| Apr 28 2017 |
16508 |
480.85 |
| Apr 28 2017 |
16958 |
485.42 |
| Apr 28 2017 |
17722 |
451.08 |
| Apr 21 2017 |
16770 |
480.85 |
| Apr 21 2017 |
17227 |
485.42 |
| Apr 21 2017 |
17884 |
451.08 |
| Apr 14 2017 |
17380 |
485.42 |
| Apr 14 2017 |
16205 |
474.92 |
| Apr 14 2017 |
21256 |
475.1 |
| Apr 07 2017 |
19155 |
504.42 |
| Apr 07 2017 |
17199 |
485.42 |
| Apr 07 2017 |
24091 |
498.58 |
| Mar 31 2017 |
19497 |
504.42 |
| Mar 31 2017 |
17198 |
485.42 |
| Mar 31 2017 |
24316 |
498.58 |
