May 17 2019 |
3505 |
373.77 |
May 17 2019 |
4974 |
373.77 |
May 10 2019 |
3497 |
373.77 |
May 10 2019 |
4917 |
373.77 |
May 03 2019 |
3486 |
373.77 |
May 03 2019 |
4972 |
373.77 |
Apr 26 2019 |
3516 |
373.77 |
Apr 26 2019 |
4942 |
373.77 |
Apr 19 2019 |
10962 |
454.27 |
Apr 19 2019 |
18037 |
477.1 |
Apr 18 2019 |
10974 |
454.27 |
Apr 12 2019 |
11137 |
454.27 |
Apr 12 2019 |
18093 |
477.1 |
Apr 05 2019 |
10881 |
454.27 |
Apr 05 2019 |
17653 |
477.1 |
Mar 29 2019 |
10287 |
449.92 |
Mar 29 2019 |
5180 |
447.11 |
Mar 29 2019 |
16306 |
468.13 |
Mar 22 2019 |
6367 |
414.95 |
Mar 22 2019 |
11965 |
468.12 |
Mar 22 2019 |
5277 |
447.11 |
Mar 22 2019 |
14428 |
455.08 |
Mar 15 2019 |
5501 |
447.11 |
Mar 15 2019 |
13071 |
480.88 |
Mar 15 2019 |
14294 |
500.36 |
Mar 15 2019 |
14439 |
455.08 |
Mar 08 2019 |
5286 |
447.11 |
Mar 08 2019 |
12987 |
480.88 |
Mar 08 2019 |
14066 |
500.36 |
Mar 08 2019 |
14244 |
455.08 |
Mar 01 2019 |
12988 |
480.88 |
Mar 01 2019 |
5392 |
447.11 |
Mar 01 2019 |
14149 |
500.36 |
Mar 01 2019 |
14299 |
455.08 |
Feb 22 2019 |
14211 |
500.36 |
Feb 22 2019 |
13012 |
480.88 |
Feb 22 2019 |
5396 |
447.11 |
Feb 22 2019 |
14354 |
455.08 |
Feb 15 2019 |
12920 |
480.88 |
Feb 15 2019 |
5377 |
447.11 |
Feb 15 2019 |
14108 |
500.36 |
Feb 15 2019 |
14225 |
455.08 |
Feb 08 2019 |
12773 |
480.88 |
Feb 08 2019 |
5502 |
447.11 |
Feb 08 2019 |
14061 |
500.36 |
Feb 08 2019 |
14089 |
455.08 |
Feb 01 2019 |
5510 |
447.11 |
Feb 01 2019 |
12803 |
480.88 |
Feb 01 2019 |
14069 |
500.36 |
Feb 01 2019 |
14090 |
455.08 |
Jan 25 2019 |
5510 |
447.11 |
Jan 25 2019 |
12820 |
480.88 |
Jan 25 2019 |
14094 |
500.36 |
Jan 25 2019 |
14149 |
455.08 |
Jan 18 2019 |
5522 |
447.11 |
Jan 18 2019 |
12847 |
480.88 |
Jan 18 2019 |
14155 |
500.36 |
Jan 18 2019 |
14186 |
455.08 |
Jan 11 2019 |
12826 |
480.88 |
Jan 11 2019 |
5522 |
447.11 |
Jan 11 2019 |
14155 |
500.36 |
Jan 11 2019 |
14174 |
455.08 |
Jan 04 2019 |
14156 |
500.36 |
Jan 04 2019 |
12837 |
480.88 |
Jan 04 2019 |
5522 |
447.11 |
Jan 04 2019 |
14182 |
455.08 |
Dec 28 2018 |
5529 |
447.11 |
Dec 28 2018 |
12837 |
480.88 |
Dec 28 2018 |
14156 |
500.36 |
Dec 28 2018 |
14182 |
455.08 |
Dec 21 2018 |
5529 |
447.11 |
Dec 21 2018 |
12837 |
480.88 |
Dec 21 2018 |
14156 |
500.36 |
Dec 21 2018 |
14182 |
455.08 |
Dec 14 2018 |
14156 |
500.36 |
Dec 14 2018 |
5529 |
447.11 |
Dec 14 2018 |
12837 |
480.88 |
Dec 14 2018 |
14182 |
455.08 |
Dec 07 2018 |
12830 |
480.88 |
Dec 07 2018 |
5520 |
447.11 |
Dec 07 2018 |
14156 |
500.36 |
Dec 07 2018 |
14174 |
455.08 |
Nov 30 2018 |
14156 |
500.36 |
Nov 30 2018 |
12830 |
480.88 |
Nov 30 2018 |
5520 |
447.11 |
Nov 30 2018 |
14174 |
455.08 |
Nov 23 2018 |
14156 |
500.36 |
Nov 23 2018 |
12830 |
480.88 |
Nov 23 2018 |
5521 |
447.11 |
Nov 23 2018 |
14174 |
455.08 |
Nov 16 2018 |
12830 |
480.88 |
Nov 16 2018 |
5521 |
447.11 |
Nov 16 2018 |
14156 |
500.36 |
Nov 16 2018 |
14174 |
455.08 |
Nov 09 2018 |
5521 |
447.11 |
Nov 09 2018 |
12830 |
480.88 |
Nov 09 2018 |
14157 |
500.36 |
Nov 09 2018 |
14175 |
455.08 |
Nov 02 2018 |
12830 |
480.88 |
Nov 02 2018 |
5521 |
447.11 |
Nov 02 2018 |
14157 |
500.36 |
Nov 02 2018 |
14145 |
455.08 |
Oct 26 2018 |
14151 |
500.36 |
Oct 26 2018 |
5521 |
447.11 |
Oct 26 2018 |
12830 |
480.88 |
Oct 26 2018 |
14142 |
455.08 |
Oct 19 2018 |
5521 |
447.11 |
Oct 19 2018 |
12830 |
480.88 |
Oct 19 2018 |
14175 |
500.36 |
Oct 19 2018 |
14157 |
455.08 |
Oct 12 2018 |
12807 |
480.88 |
Oct 12 2018 |
5515 |
447.11 |
Oct 12 2018 |
14120 |
500.36 |
Oct 12 2018 |
14098 |
455.08 |
Oct 05 2018 |
14144 |
500.36 |
Oct 05 2018 |
12780 |
480.88 |
Oct 05 2018 |
5515 |
447.11 |
Oct 05 2018 |
14219 |
455.08 |
Sep 28 2018 |
5521 |
447.11 |
Sep 28 2018 |
12792 |
480.88 |
Sep 28 2018 |
13816 |
500.36 |
Sep 28 2018 |
13870 |
455.08 |
Sep 21 2018 |
5465 |
447.11 |
Sep 21 2018 |
12765 |
480.88 |
Sep 21 2018 |
13777 |
500.36 |
Sep 21 2018 |
13846 |
455.08 |
Sep 14 2018 |
12823 |
480.88 |
Sep 14 2018 |
5573 |
447.11 |
Sep 14 2018 |
13839 |
500.36 |
Sep 14 2018 |
13882 |
455.08 |
Sep 07 2018 |
5598 |
447.11 |
Sep 07 2018 |
14094 |
500.36 |
Sep 07 2018 |
12928 |
480.88 |
Sep 07 2018 |
14138 |
455.08 |
Aug 31 2018 |
14131 |
500.36 |
Aug 31 2018 |
13028 |
480.88 |
Aug 31 2018 |
5678 |
447.11 |
Aug 31 2018 |
14244 |
455.08 |
Aug 24 2018 |
14186 |
500.36 |
Aug 24 2018 |
12910 |
480.88 |
Aug 24 2018 |
5756 |
447.11 |
Aug 24 2018 |
14272 |
455.08 |
Aug 17 2018 |
13124 |
480.88 |
Aug 17 2018 |
14115 |
500.36 |
Aug 17 2018 |
5745 |
447.11 |
Aug 17 2018 |
14435 |
455.08 |
Aug 10 2018 |
13119 |
480.88 |
Aug 10 2018 |
5744 |
447.11 |
Aug 10 2018 |
14126 |
500.36 |
Aug 10 2018 |
14529 |
455.08 |
Aug 03 2018 |
5786 |
447.11 |
Aug 03 2018 |
13253 |
480.88 |
Aug 03 2018 |
14325 |
500.36 |
Aug 03 2018 |
14664 |
455.08 |
Jul 27 2018 |
5860 |
447.11 |
Jul 27 2018 |
13264 |
480.88 |
Jul 27 2018 |
14492 |
500.36 |
Jul 27 2018 |
14725 |
455.08 |
Jul 20 2018 |
13455 |
480.88 |
Jul 20 2018 |
5979 |
447.11 |
Jul 20 2018 |
14441 |
500.36 |
Jul 20 2018 |
14918 |
455.08 |
Jul 13 2018 |
14652 |
500.36 |
Jul 13 2018 |
6057 |
447.11 |
Jul 13 2018 |
13273 |
480.88 |
Jul 13 2018 |
14777 |
455.08 |
Jul 06 2018 |
13243 |
480.88 |
Jul 06 2018 |
14480 |
500.36 |
Jul 06 2018 |
6054 |
447.11 |
Jul 06 2018 |
14552 |
455.08 |
Jun 29 2018 |
14486 |
500.36 |
Jun 29 2018 |
6035 |
447.11 |
Jun 29 2018 |
13254 |
480.88 |
Jun 29 2018 |
14562 |
455.08 |
Jun 22 2018 |
6131 |
447.11 |
Jun 22 2018 |
13547 |
480.88 |
Jun 22 2018 |
14747 |
500.36 |
Jun 22 2018 |
14846 |
455.08 |
Jun 15 2018 |
6148 |
447.11 |
Jun 15 2018 |
14862 |
500.36 |
Jun 15 2018 |
13503 |
480.88 |
Jun 15 2018 |
14857 |
455.08 |
Jun 08 2018 |
13644 |
480.88 |
Jun 08 2018 |
6241 |
447.11 |
Jun 08 2018 |
14946 |
500.36 |
Jun 08 2018 |
15006 |
455.08 |
Jun 01 2018 |
15363 |
500.36 |
Jun 01 2018 |
13762 |
480.88 |
Jun 01 2018 |
6202 |
447.11 |
Jun 01 2018 |
15362 |
455.08 |
May 25 2018 |
6211 |
447.11 |
May 25 2018 |
13842 |
480.88 |
May 25 2018 |
15420 |
500.36 |
May 25 2018 |
15559 |
455.08 |
May 18 2018 |
15557 |
500.36 |
May 18 2018 |
14884 |
492.28 |
May 18 2018 |
6143 |
447.11 |
May 18 2018 |
17079 |
466.48 |
May 11 2018 |
6094 |
447.11 |
May 11 2018 |
14831 |
492.28 |
May 11 2018 |
15600 |
500.36 |
May 11 2018 |
17217 |
466.48 |
May 04 2018 |
15052 |
492.28 |
May 04 2018 |
15881 |
500.36 |
May 04 2018 |
6141 |
447.11 |
May 04 2018 |
17393 |
466.48 |
Apr 27 2018 |
6224 |
447.11 |
Apr 27 2018 |
15082 |
492.28 |
Apr 27 2018 |
15751 |
500.36 |
Apr 27 2018 |
17304 |
466.48 |
Apr 20 2018 |
11004 |
448.72 |
Apr 20 2018 |
6176 |
447.11 |
Apr 20 2018 |
16984 |
516.6 |
Apr 20 2018 |
12052 |
427.17 |
Apr 13 2018 |
10972 |
448.72 |
Apr 13 2018 |
16796 |
516.6 |
Apr 13 2018 |
6043 |
447.11 |
Apr 13 2018 |
12065 |
427.17 |
Apr 06 2018 |
12688 |
466.1 |
Apr 06 2018 |
6050 |
447.11 |
Apr 06 2018 |
17150 |
516.6 |
Apr 06 2018 |
14296 |
443.25 |
Mar 30 2018 |
14444 |
484.25 |
Mar 30 2018 |
17556 |
516.6 |
Mar 30 2018 |
16904 |
460.85 |
Mar 23 2018 |
20825 |
567.43 |
Mar 23 2018 |
16761 |
511.58 |
Mar 23 2018 |
20722 |
489.53 |
Mar 16 2018 |
18807 |
532.61 |
Mar 16 2018 |
16409 |
506.48 |
Mar 16 2018 |
20234 |
486.36 |
Mar 09 2018 |
16276 |
506.48 |
Mar 09 2018 |
18686 |
532.61 |
Mar 09 2018 |
20224 |
486.36 |
Mar 02 2018 |
16441 |
506.48 |
Mar 02 2018 |
18780 |
532.61 |
Mar 02 2018 |
20489 |
486.36 |
Feb 23 2018 |
18949 |
532.61 |
Feb 23 2018 |
16605 |
506.48 |
Feb 23 2018 |
20648 |
486.36 |
Feb 16 2018 |
16555 |
506.48 |
Feb 16 2018 |
18981 |
532.61 |
Feb 16 2018 |
20621 |
486.36 |
Feb 09 2018 |
16565 |
506.48 |
Feb 09 2018 |
18726 |
532.61 |
Feb 09 2018 |
20411 |
486.36 |
Feb 02 2018 |
16533 |
506.48 |
Feb 02 2018 |
18620 |
532.61 |
Feb 02 2018 |
20323 |
486.36 |
Jan 26 2018 |
16574 |
506.48 |
Jan 26 2018 |
18707 |
532.61 |
Jan 26 2018 |
20383 |
486.36 |
Jan 19 2018 |
16583 |
506.48 |
Jan 19 2018 |
18709 |
532.61 |
Jan 19 2018 |
20387 |
486.36 |
Jan 12 2018 |
16571 |
506.48 |
Jan 12 2018 |
18746 |
532.61 |
Jan 12 2018 |
20384 |
486.36 |
Jan 05 2018 |
18746 |
532.61 |
Jan 05 2018 |
16599 |
506.48 |
Jan 05 2018 |
20407 |
486.36 |
Dec 29 2017 |
16600 |
506.48 |
Dec 29 2017 |
18746 |
532.61 |
Dec 29 2017 |
20407 |
486.36 |
Dec 22 2017 |
16602 |
506.48 |
Dec 22 2017 |
18746 |
532.61 |
Dec 22 2017 |
20409 |
486.36 |
Dec 15 2017 |
18746 |
532.61 |
Dec 15 2017 |
16593 |
506.48 |
Dec 15 2017 |
20403 |
486.36 |
Dec 08 2017 |
18746 |
532.61 |
Dec 08 2017 |
16593 |
506.48 |
Dec 08 2017 |
20403 |
486.36 |
Dec 01 2017 |
16593 |
506.48 |
Dec 01 2017 |
18746 |
532.61 |
Dec 01 2017 |
20403 |
486.36 |
Nov 24 2017 |
18746 |
532.61 |
Nov 24 2017 |
16593 |
506.48 |
Nov 24 2017 |
20403 |
486.36 |
Nov 17 2017 |
18747 |
532.61 |
Nov 17 2017 |
16593 |
506.48 |
Nov 17 2017 |
20404 |
486.36 |
Nov 10 2017 |
16593 |
506.48 |
Nov 10 2017 |
18778 |
532.61 |
Nov 10 2017 |
20417 |
486.36 |
Nov 03 2017 |
16594 |
506.48 |
Nov 03 2017 |
18778 |
532.61 |
Nov 03 2017 |
20418 |
486.36 |
Oct 27 2017 |
18794 |
532.61 |
Oct 27 2017 |
16594 |
506.48 |
Oct 27 2017 |
20455 |
486.36 |
Oct 20 2017 |
16623 |
506.48 |
Oct 20 2017 |
18689 |
532.61 |
Oct 20 2017 |
20393 |
486.36 |
Oct 13 2017 |
16623 |
506.48 |
Oct 13 2017 |
18752 |
532.61 |
Oct 13 2017 |
20421 |
486.36 |
Oct 06 2017 |
16612 |
506.48 |
Oct 06 2017 |
18745 |
532.61 |
Oct 06 2017 |
20422 |
486.36 |
Sep 29 2017 |
18743 |
532.61 |
Sep 29 2017 |
16637 |
506.48 |
Sep 29 2017 |
20335 |
486.36 |
Sep 22 2017 |
16631 |
506.48 |
Sep 22 2017 |
19020 |
532.61 |
Sep 22 2017 |
20535 |
486.36 |
Sep 15 2017 |
16727 |
506.48 |
Sep 15 2017 |
18989 |
532.61 |
Sep 15 2017 |
20606 |
486.36 |
Sep 08 2017 |
18913 |
532.61 |
Sep 08 2017 |
16748 |
506.48 |
Sep 08 2017 |
20724 |
486.36 |
Sep 01 2017 |
16989 |
506.48 |
Sep 01 2017 |
18961 |
532.61 |
Sep 01 2017 |
20808 |
486.36 |
Aug 25 2017 |
17033 |
506.48 |
Aug 25 2017 |
19323 |
532.61 |
Aug 25 2017 |
21185 |
486.36 |
Aug 18 2017 |
17069 |
506.48 |
Aug 18 2017 |
19401 |
532.61 |
Aug 18 2017 |
21312 |
486.36 |
Aug 11 2017 |
17005 |
506.48 |
Aug 11 2017 |
19494 |
532.61 |
Aug 11 2017 |
21358 |
486.36 |
Aug 04 2017 |
17135 |
506.48 |
Aug 04 2017 |
19596 |
532.61 |
Aug 04 2017 |
21556 |
486.36 |
Jul 28 2017 |
17220 |
506.48 |
Jul 28 2017 |
19748 |
532.61 |
Jul 28 2017 |
21690 |
486.36 |
Jul 21 2017 |
19763 |
532.61 |
Jul 21 2017 |
17318 |
506.48 |
Jul 21 2017 |
21792 |
486.36 |
Jul 14 2017 |
17407 |
506.48 |
Jul 14 2017 |
19858 |
532.61 |
Jul 14 2017 |
21852 |
486.36 |
Jul 07 2017 |
17450 |
506.48 |
Jul 07 2017 |
19946 |
532.61 |
Jul 07 2017 |
21924 |
486.36 |
Jun 30 2017 |
19972 |
532.61 |
Jun 30 2017 |
17565 |
506.48 |
Jun 30 2017 |
22003 |
486.36 |
Jun 23 2017 |
20207 |
532.61 |
Jun 23 2017 |
18669 |
506.48 |
Jun 23 2017 |
22163 |
486.36 |
Jun 16 2017 |
18710 |
506.48 |
Jun 16 2017 |
20233 |
532.61 |
Jun 16 2017 |
22141 |
486.36 |
Jun 09 2017 |
20135 |
532.61 |
Jun 09 2017 |
18793 |
506.48 |
Jun 09 2017 |
22028 |
486.36 |
Jun 02 2017 |
20569 |
532.61 |
Jun 02 2017 |
18827 |
506.48 |
Jun 02 2017 |
22305 |
486.36 |
May 26 2017 |
19026 |
506.48 |
May 26 2017 |
20626 |
532.61 |
May 26 2017 |
22397 |
486.36 |
May 19 2017 |
21068 |
531.73 |
May 19 2017 |
21164 |
532.61 |
May 19 2017 |
27270 |
522.62 |
May 12 2017 |
21264 |
532.61 |
May 12 2017 |
21236 |
531.73 |
May 12 2017 |
27378 |
522.62 |
May 05 2017 |
21201 |
531.73 |
May 05 2017 |
21243 |
532.61 |
May 05 2017 |
27359 |
522.62 |
Apr 28 2017 |
20887 |
531.73 |
Apr 28 2017 |
20998 |
532.61 |
Apr 28 2017 |
27006 |
522.62 |
Apr 21 2017 |
24168 |
594.28 |
Apr 21 2017 |
19995 |
516.13 |
Apr 21 2017 |
32595 |
592.13 |
Apr 14 2017 |
20213 |
516.13 |
Apr 14 2017 |
25393 |
659.33 |
Apr 14 2017 |
33223 |
607.85 |
Apr 07 2017 |
20026 |
516.13 |
Apr 07 2017 |
26224 |
516.13 |
Mar 31 2017 |
20025 |
516.13 |
Mar 31 2017 |
26401 |
516.13 |