| Apr 19 2024 |
1429 |
301.05 |
| Apr 17 2024 |
1426 |
301.05 |
| Apr 10 2024 |
1446 |
301.05 |
| Apr 03 2024 |
1445 |
301.05 |
| Mar 27 2024 |
1464 |
301.05 |
| Mar 21 2024 |
1462 |
301.05 |
| Mar 14 2024 |
1498 |
301.05 |
| Mar 07 2024 |
1501 |
301.05 |
| Feb 29 2024 |
1496 |
301.05 |
| Feb 22 2024 |
1504 |
301.05 |
| Feb 15 2024 |
1512 |
301.05 |
| Feb 08 2024 |
1512 |
301.05 |
| Feb 01 2024 |
1483 |
301.05 |
| Jan 25 2024 |
1456 |
301.05 |
| Jan 18 2024 |
1458 |
301.05 |
| Jan 11 2024 |
1456 |
301.05 |
| Jan 04 2024 |
1461 |
301.05 |
| Dec 28 2023 |
1458 |
301.05 |
| Dec 21 2023 |
1458 |
301.05 |
| Dec 14 2023 |
1443 |
301.05 |
| Dec 07 2023 |
1443 |
301.05 |
| Nov 30 2023 |
1448 |
301.05 |
| Nov 23 2023 |
1432 |
301.05 |
| Nov 16 2023 |
1413 |
301.05 |
| Nov 09 2023 |
1412 |
301.05 |
| Nov 02 2023 |
1411 |
301.05 |
| Oct 26 2023 |
1404 |
301.05 |
| Oct 19 2023 |
1396 |
301.05 |
| Oct 12 2023 |
1392 |
301.05 |
| Oct 05 2023 |
1351 |
301.05 |
| Sep 28 2023 |
1362 |
301.05 |
| Sep 21 2023 |
1328 |
301.05 |
| Sep 14 2023 |
1346 |
301.05 |
| Sep 07 2023 |
1360 |
301.05 |
| Aug 31 2023 |
1368 |
301.05 |
| Aug 24 2023 |
1393 |
301.05 |
| Aug 17 2023 |
1419 |
301.05 |
| Aug 10 2023 |
1442 |
301.05 |
| Aug 03 2023 |
1464 |
301.05 |
| Jul 27 2023 |
1446 |
301.05 |
| Jul 20 2023 |
1279 |
301.05 |
| Jul 13 2023 |
1288 |
301.05 |
| Jul 06 2023 |
1289 |
301.05 |
| Jun 29 2023 |
1288 |
301.05 |
| Jun 22 2023 |
1289 |
301.05 |
| Jun 15 2023 |
1291 |
301.05 |
| Jun 08 2023 |
1317 |
301.05 |
| Jun 01 2023 |
1290 |
301.05 |
| May 25 2023 |
1295 |
301.05 |
| May 18 2023 |
1256 |
301.05 |
| May 11 2023 |
1256 |
301.05 |
| May 04 2023 |
1224 |
301.05 |
| Apr 27 2023 |
1247 |
301.05 |
| Apr 20 2023 |
1204 |
301.05 |
| Apr 13 2023 |
1205 |
301.05 |
| Apr 06 2023 |
1191 |
301.05 |
| Mar 30 2023 |
1161 |
301.05 |
| Mar 23 2023 |
1165 |
301.05 |
| Mar 16 2023 |
1163 |
301.05 |
| Mar 09 2023 |
1145 |
301.05 |
| Mar 02 2023 |
1142 |
301.05 |
| Feb 23 2023 |
1135 |
301.05 |
| Feb 16 2023 |
1150 |
301.05 |
| Feb 09 2023 |
1148 |
301.05 |
| Feb 02 2023 |
1133 |
301.05 |
| Jan 26 2023 |
1134 |
301.05 |
| Jan 19 2023 |
1129 |
301.05 |
| Jan 12 2023 |
1129 |
301.05 |
| Jan 05 2023 |
1129 |
301.05 |
| Dec 29 2022 |
1130 |
301.05 |
| Dec 22 2022 |
1130 |
301.05 |
| Dec 15 2022 |
1133 |
301.05 |
| Dec 08 2022 |
1134 |
301.05 |
| Dec 01 2022 |
1134 |
301.05 |
| Nov 24 2022 |
1134 |
301.05 |
| Nov 17 2022 |
1134 |
301.05 |
| Nov 10 2022 |
1134 |
301.05 |
| Nov 03 2022 |
1134 |
301.05 |
| Oct 27 2022 |
1135 |
301.05 |
| Oct 20 2022 |
1142 |
301.05 |
| Oct 13 2022 |
1138 |
301.05 |
| Oct 06 2022 |
1133 |
301.05 |
| Sep 29 2022 |
1131 |
301.05 |
| Sep 22 2022 |
1129 |
301.05 |
| Sep 15 2022 |
1128 |
301.05 |
| Sep 08 2022 |
1115 |
301.05 |
| Sep 01 2022 |
1109 |
301.05 |
| Aug 25 2022 |
1109 |
301.05 |
| Aug 18 2022 |
1114 |
301.05 |
| May 07 2021 |
20952 |
521.85 |
| May 15 2020 |
12607 |
521.85 |
| May 15 2020 |
17196 |
521.85 |
| May 08 2020 |
12907 |
521.85 |
| May 08 2020 |
17623 |
521.85 |
| May 01 2020 |
13557 |
521.85 |
| May 01 2020 |
18392 |
521.85 |
| Apr 24 2020 |
13465 |
513.79 |
| Apr 24 2020 |
18892 |
513.79 |
| Apr 17 2020 |
13559 |
513.79 |
| Apr 17 2020 |
19276 |
513.79 |
| Apr 10 2020 |
13865 |
513.79 |
| Apr 10 2020 |
19707 |
513.79 |
| Apr 03 2020 |
14343 |
516.08 |
| Apr 03 2020 |
20465 |
516.08 |
| Mar 27 2020 |
14710 |
516.08 |
| Mar 27 2020 |
21008 |
516.08 |
| Mar 20 2020 |
14931 |
516.08 |
| Mar 20 2020 |
21298 |
516.08 |
| Mar 13 2020 |
15035 |
516.08 |
| Mar 13 2020 |
21574 |
516.08 |
| Mar 06 2020 |
15155 |
516.08 |
| Mar 06 2020 |
21791 |
516.08 |
| Feb 28 2020 |
15134 |
516.08 |
| Feb 28 2020 |
21771 |
516.08 |
| Feb 21 2020 |
14990 |
516.08 |
| Feb 21 2020 |
21596 |
516.08 |
| Feb 14 2020 |
15041 |
516.08 |
| Feb 14 2020 |
21646 |
516.08 |
| Feb 07 2020 |
14948 |
516.08 |
| Feb 07 2020 |
21478 |
516.08 |
| Jan 31 2020 |
14985 |
516.08 |
| Jan 31 2020 |
21544 |
516.08 |
| Jan 24 2020 |
15018 |
516.08 |
| Jan 24 2020 |
21571 |
516.08 |
| Jan 17 2020 |
14875 |
516.08 |
| Jan 17 2020 |
21454 |
516.08 |
| Jan 10 2020 |
14871 |
516.08 |
| Jan 10 2020 |
21451 |
516.08 |
| Jan 03 2020 |
14881 |
516.08 |
| Jan 03 2020 |
21463 |
516.08 |
| Dec 27 2019 |
14871 |
516.08 |
| Dec 27 2019 |
21457 |
516.08 |
| Dec 20 2019 |
14871 |
516.08 |
| Dec 20 2019 |
21457 |
516.08 |
| Dec 13 2019 |
14872 |
516.08 |
| Dec 13 2019 |
21458 |
516.08 |
| Dec 06 2019 |
14860 |
516.08 |
| Dec 06 2019 |
21447 |
516.08 |
| Nov 29 2019 |
14818 |
516.08 |
| Nov 29 2019 |
21431 |
516.08 |
| Nov 22 2019 |
14818 |
516.08 |
| Nov 22 2019 |
21431 |
516.08 |
| Nov 15 2019 |
14819 |
516.08 |
| Nov 15 2019 |
21436 |
516.08 |
| Nov 08 2019 |
14829 |
516.08 |
| Nov 08 2019 |
21358 |
516.08 |
| Nov 01 2019 |
14821 |
516.08 |
| Nov 01 2019 |
21077 |
516.08 |
| Oct 25 2019 |
14838 |
516.08 |
| Oct 25 2019 |
21094 |
516.08 |
| Oct 18 2019 |
14838 |
516.08 |
| Oct 18 2019 |
21145 |
516.08 |
| Oct 11 2019 |
14839 |
516.08 |
| Oct 11 2019 |
21102 |
516.08 |
| Oct 04 2019 |
14862 |
516.08 |
| Oct 04 2019 |
21067 |
516.08 |
| Sep 27 2019 |
14866 |
516.08 |
| Sep 27 2019 |
21201 |
516.08 |
| Sep 20 2019 |
14878 |
516.08 |
| Sep 20 2019 |
21171 |
516.08 |
| Sep 13 2019 |
14861 |
516.08 |
| Sep 13 2019 |
21212 |
516.08 |
| Sep 06 2019 |
14879 |
516.08 |
| Sep 06 2019 |
21596 |
516.08 |
| Aug 30 2019 |
15046 |
516.08 |
| Aug 30 2019 |
21734 |
516.08 |
| Aug 23 2019 |
15161 |
516.08 |
| Aug 23 2019 |
21979 |
516.08 |
| Aug 16 2019 |
15149 |
516.08 |
| Aug 16 2019 |
21882 |
516.08 |
| Aug 09 2019 |
15205 |
516.08 |
| Aug 09 2019 |
21963 |
516.08 |
| Aug 02 2019 |
15363 |
516.08 |
| Aug 02 2019 |
22138 |
516.08 |
| Jul 26 2019 |
15433 |
516.08 |
| Jul 26 2019 |
22234 |
516.08 |
| Jul 19 2019 |
15477 |
516.08 |
| Jul 19 2019 |
22411 |
516.08 |
| Jul 12 2019 |
15650 |
516.08 |
| Jul 12 2019 |
22489 |
516.08 |
| Jul 05 2019 |
16067 |
516.08 |
| Jul 05 2019 |
22932 |
516.08 |
| Jun 28 2019 |
16264 |
516.08 |
| Jun 28 2019 |
23126 |
516.08 |
| Jun 21 2019 |
16252 |
516.08 |
| Jun 21 2019 |
22974 |
516.08 |
| Jun 14 2019 |
16420 |
516.08 |
| Jun 14 2019 |
23084 |
516.08 |
| Jun 07 2019 |
16659 |
516.08 |
| Jun 07 2019 |
23313 |
516.08 |
| May 31 2019 |
16568 |
516.08 |
| May 31 2019 |
23203 |
516.08 |
| May 24 2019 |
16526 |
516.08 |
| May 24 2019 |
23227 |
516.08 |
| May 17 2019 |
16360 |
513.2 |
| May 17 2019 |
22868 |
513.2 |
| May 10 2019 |
16339 |
513.2 |
| May 10 2019 |
22863 |
513.2 |
| May 03 2019 |
16364 |
513.2 |
| May 03 2019 |
22932 |
513.2 |
| Apr 26 2019 |
16959 |
520.67 |
| Apr 26 2019 |
23168 |
520.67 |
| Apr 19 2019 |
17129 |
520.67 |
| Apr 19 2019 |
23137 |
520.67 |
| Apr 18 2019 |
17158 |
520.67 |
| Apr 12 2019 |
17329 |
520.67 |
| Apr 12 2019 |
23232 |
520.67 |
| Mar 16 2018 |
23139 |
704.17 |
| Mar 16 2018 |
31615 |
704.17 |
| Mar 09 2018 |
22847 |
704.17 |
| Mar 09 2018 |
31399 |
704.17 |
| Mar 02 2018 |
22986 |
704.17 |
| Mar 02 2018 |
31814 |
704.17 |
| Feb 23 2018 |
23251 |
704.17 |
| Feb 23 2018 |
32087 |
704.17 |
| Feb 16 2018 |
23366 |
704.17 |
| Feb 16 2018 |
32094 |
704.17 |
| Feb 09 2018 |
23070 |
704.17 |
| Feb 09 2018 |
31716 |
704.17 |
| Feb 02 2018 |
22906 |
704.17 |
| Feb 02 2018 |
31535 |
704.17 |
| Jan 26 2018 |
23013 |
704.17 |
| Jan 26 2018 |
31596 |
704.17 |
| Jan 19 2018 |
23001 |
704.17 |
| Jan 19 2018 |
31591 |
704.17 |
| Jan 12 2018 |
23039 |
704.17 |
| Jan 12 2018 |
31599 |
704.17 |
| Jan 05 2018 |
23039 |
704.17 |
| Jan 05 2018 |
31629 |
704.17 |
| Dec 29 2017 |
23039 |
704.17 |
| Dec 29 2017 |
31629 |
704.17 |
| Dec 22 2017 |
23039 |
704.17 |
| Dec 22 2017 |
31631 |
704.17 |
| Dec 15 2017 |
23039 |
704.17 |
| Dec 15 2017 |
31624 |
704.17 |
| Dec 08 2017 |
23039 |
704.17 |
| Dec 08 2017 |
31624 |
704.17 |
| Dec 01 2017 |
23039 |
704.17 |
| Dec 01 2017 |
31624 |
704.17 |
| Nov 24 2017 |
23039 |
704.17 |
| Nov 24 2017 |
31624 |
704.17 |
| Nov 17 2017 |
23040 |
704.17 |
| Nov 17 2017 |
31625 |
704.17 |
| Nov 10 2017 |
23090 |
704.17 |
| Nov 10 2017 |
31658 |
704.17 |
| Nov 03 2017 |
23090 |
704.17 |
| Nov 03 2017 |
31659 |
704.17 |
| Oct 27 2017 |
23093 |
704.17 |
| Oct 27 2017 |
31681 |
704.17 |
| Oct 20 2017 |
22903 |
704.17 |
| Oct 20 2017 |
31526 |
704.17 |
| Oct 13 2017 |
22969 |
704.17 |
| Oct 13 2017 |
31570 |
704.17 |
| Oct 06 2017 |
22937 |
704.17 |
| Oct 06 2017 |
31542 |
704.17 |
| Sep 29 2017 |
22935 |
704.17 |
| Sep 29 2017 |
31445 |
704.17 |
| Sep 22 2017 |
23273 |
704.17 |
| Sep 22 2017 |
31762 |
704.17 |
| Sep 15 2017 |
23234 |
704.17 |
| Sep 15 2017 |
31811 |
704.17 |
| Sep 08 2017 |
23165 |
704.17 |
| Sep 08 2017 |
31940 |
704.17 |
| Sep 01 2017 |
23225 |
704.17 |
| Sep 01 2017 |
32073 |
704.17 |
| Aug 25 2017 |
23599 |
704.17 |
| Aug 25 2017 |
32478 |
704.17 |
| Aug 18 2017 |
23684 |
704.17 |
| Aug 18 2017 |
32606 |
704.17 |
| Aug 11 2017 |
23770 |
704.17 |
| Aug 11 2017 |
32631 |
704.17 |
| Aug 04 2017 |
23890 |
704.17 |
| Aug 04 2017 |
32925 |
704.17 |
| Jul 28 2017 |
24072 |
704.17 |
| Jul 28 2017 |
33154 |
704.17 |
| Jul 21 2017 |
24047 |
704.17 |
| Jul 21 2017 |
33326 |
704.17 |
| Jul 14 2017 |
24197 |
704.17 |
| Jul 14 2017 |
33523 |
704.17 |
| Jul 07 2017 |
24352 |
704.17 |
| Jul 07 2017 |
33668 |
704.17 |
| Jun 30 2017 |
24399 |
704.17 |
| Jun 30 2017 |
33778 |
704.17 |
| Jun 23 2017 |
24658 |
704.17 |
| Jun 23 2017 |
33978 |
704.17 |
| Jun 16 2017 |
24657 |
704.17 |
| Jun 16 2017 |
33933 |
704.17 |
| Jun 09 2017 |
24558 |
704.17 |
| Jun 09 2017 |
33841 |
704.17 |
| Jun 02 2017 |
25096 |
704.17 |
| Jun 02 2017 |
34333 |
704.17 |
| May 26 2017 |
25177 |
704.17 |
| May 26 2017 |
34503 |
704.17 |
| May 19 2017 |
25892 |
704.17 |
| May 19 2017 |
35002 |
704.17 |
| May 12 2017 |
26050 |
704.17 |
| May 12 2017 |
35165 |
704.17 |
| May 05 2017 |
25994 |
704.17 |
| May 05 2017 |
35072 |
704.17 |
| Apr 28 2017 |
25662 |
704.17 |
| Apr 28 2017 |
34623 |
704.17 |
| Apr 21 2017 |
26056 |
704.17 |
| Apr 21 2017 |
35096 |
704.17 |
| Apr 14 2017 |
26376 |
704.17 |
| Apr 14 2017 |
35119 |
704.17 |
| Apr 07 2017 |
26197 |
704.17 |
| Apr 07 2017 |
34800 |
704.17 |
| Mar 31 2017 |
26254 |
704.17 |
| Mar 31 2017 |
35030 |
704.17 |
