Mar 29 2024 |
5825 |
416.25 |
Mar 27 2024 |
5824 |
416.25 |
Mar 21 2024 |
5866 |
416.25 |
Mar 14 2024 |
5828 |
416.25 |
Mar 07 2024 |
5832 |
416.25 |
Feb 29 2024 |
5834 |
416.25 |
Feb 22 2024 |
5838 |
416.25 |
Feb 15 2024 |
5852 |
416.25 |
Feb 08 2024 |
5865 |
416.25 |
Feb 01 2024 |
5905 |
416.25 |
Jan 25 2024 |
5928 |
416.25 |
Jan 18 2024 |
5908 |
416.25 |
Jan 11 2024 |
5884 |
416.25 |
Jan 04 2024 |
5885 |
416.25 |
Dec 28 2023 |
5917 |
416.25 |
Dec 21 2023 |
5916 |
416.25 |
Dec 14 2023 |
5915 |
416.25 |
Dec 07 2023 |
5902 |
416.25 |
Nov 30 2023 |
5662 |
416.25 |
Nov 23 2023 |
5668 |
416.25 |
Nov 16 2023 |
5698 |
416.25 |
Nov 09 2023 |
5633 |
416.25 |
Nov 02 2023 |
5606 |
416.25 |
Oct 26 2023 |
5609 |
416.25 |
Oct 19 2023 |
5586 |
416.25 |
Oct 12 2023 |
5618 |
416.25 |
Oct 05 2023 |
5620 |
416.25 |
Sep 28 2023 |
5660 |
416.25 |
Sep 21 2023 |
5617 |
416.25 |
Sep 14 2023 |
5638 |
416.25 |
Sep 07 2023 |
5611 |
416.25 |
Aug 31 2023 |
5625 |
416.25 |
Aug 24 2023 |
5693 |
416.25 |
Aug 17 2023 |
5737 |
416.25 |
Aug 10 2023 |
5744 |
416.25 |
Aug 03 2023 |
5736 |
416.25 |
Jul 27 2023 |
5736 |
416.25 |
Jul 20 2023 |
5742 |
416.25 |
Jul 13 2023 |
5794 |
416.25 |
Jul 06 2023 |
5864 |
416.25 |
Jun 29 2023 |
5888 |
416.25 |
Jun 22 2023 |
6033 |
416.25 |
Jun 15 2023 |
5915 |
416.25 |
Jun 08 2023 |
5988 |
416.25 |
Jun 01 2023 |
5985 |
416.25 |
May 25 2023 |
5708 |
416.25 |
May 18 2023 |
5699 |
416.25 |
May 11 2023 |
5952 |
416.25 |
May 04 2023 |
5772 |
416.25 |
Apr 27 2023 |
5779 |
416.25 |
Apr 20 2023 |
5527 |
416.25 |
Apr 13 2023 |
5515 |
416.25 |
Apr 06 2023 |
5549 |
416.25 |
Sep 08 2022 |
2049 |
363.7 |
Sep 08 2022 |
2738 |
363.7 |
Sep 01 2022 |
2038 |
363.7 |
Sep 01 2022 |
2739 |
363.7 |
Aug 25 2022 |
2036 |
363.7 |
Aug 25 2022 |
2726 |
363.7 |
Aug 18 2022 |
2043 |
363.7 |
Aug 18 2022 |
2737 |
363.7 |
Aug 11 2022 |
2041 |
363.7 |
Aug 11 2022 |
2659 |
363.7 |
Aug 04 2022 |
2023 |
363.7 |
Aug 04 2022 |
2639 |
363.7 |
Jul 28 2022 |
2019 |
363.7 |
Jul 28 2022 |
2624 |
363.7 |
Jul 21 2022 |
1985 |
363.7 |
Jul 21 2022 |
2617 |
363.7 |
Jul 14 2022 |
1978 |
363.7 |
Jul 14 2022 |
2632 |
363.7 |
Jul 07 2022 |
1973 |
363.7 |
Jul 07 2022 |
2569 |
363.7 |
Jun 30 2022 |
1968 |
363.7 |
Jun 30 2022 |
2569 |
363.7 |
Jun 23 2022 |
1966 |
363.7 |
Jun 23 2022 |
2565 |
363.7 |
Jun 16 2022 |
1957 |
363.7 |
Jun 16 2022 |
2563 |
363.7 |
Jun 09 2022 |
1920 |
363.7 |
Jun 09 2022 |
2614 |
363.7 |
Jun 02 2022 |
1868 |
363.7 |
Jun 02 2022 |
2598 |
363.7 |
May 26 2022 |
1852 |
363.7 |
May 26 2022 |
2592 |
363.7 |
May 19 2022 |
1858 |
363.7 |
May 19 2022 |
2587 |
363.7 |
May 12 2022 |
1852 |
363.7 |
May 12 2022 |
2561 |
363.7 |
May 05 2022 |
1760 |
363.7 |
May 05 2022 |
2375 |
363.7 |
Apr 28 2022 |
1909 |
363.7 |
Apr 28 2022 |
2550 |
363.7 |
Apr 21 2022 |
1773 |
363.7 |
Apr 21 2022 |
2372 |
363.7 |
Apr 14 2022 |
1798 |
363.7 |
Apr 14 2022 |
2382 |
363.7 |
Apr 07 2022 |
1825 |
363.7 |
Apr 07 2022 |
2384 |
363.7 |
Mar 31 2022 |
1834 |
363.7 |
Mar 31 2022 |
2322 |
363.7 |
Mar 24 2022 |
1813 |
363.7 |
Mar 24 2022 |
2326 |
363.7 |
Mar 17 2022 |
1811 |
363.7 |
Mar 17 2022 |
2331 |
363.7 |
Mar 10 2022 |
1822 |
363.7 |
Mar 10 2022 |
2297 |
363.7 |
Mar 03 2022 |
1738 |
363.7 |
Mar 03 2022 |
2190 |
363.7 |
Feb 24 2022 |
1594 |
363.7 |
Feb 24 2022 |
2135 |
363.7 |
Feb 17 2022 |
1445 |
363.7 |
Feb 17 2022 |
1924 |
363.7 |
Feb 10 2022 |
1438 |
363.7 |
Feb 10 2022 |
1891 |
363.7 |
Feb 03 2022 |
1426 |
363.7 |
Feb 03 2022 |
1880 |
363.7 |
Jan 27 2022 |
1407 |
363.7 |
Jan 27 2022 |
1879 |
363.7 |
Jan 20 2022 |
1405 |
363.7 |
Jan 20 2022 |
1878 |
363.7 |
Jan 13 2022 |
1405 |
363.7 |
Jan 13 2022 |
1893 |
363.7 |
Jan 06 2022 |
1405 |
363.7 |
Jan 06 2022 |
1894 |
363.7 |
Dec 30 2021 |
1407 |
363.7 |
Dec 30 2021 |
1898 |
363.7 |
Dec 23 2021 |
1407 |
363.7 |
Dec 23 2021 |
1898 |
363.7 |
Dec 16 2021 |
1407 |
363.7 |
Dec 16 2021 |
1898 |
363.7 |
Dec 09 2021 |
1407 |
363.7 |
Dec 09 2021 |
1898 |
363.7 |
Dec 02 2021 |
1407 |
363.7 |
Dec 02 2021 |
1898 |
363.7 |
Nov 25 2021 |
1407 |
363.7 |
Nov 25 2021 |
1898 |
363.7 |
Nov 18 2021 |
1407 |
363.7 |
Nov 18 2021 |
1899 |
363.7 |
Nov 11 2021 |
1408 |
363.7 |
Nov 11 2021 |
1900 |
363.7 |
Nov 04 2021 |
1412 |
363.7 |
Nov 04 2021 |
1912 |
363.7 |
Oct 28 2021 |
1412 |
363.7 |
Oct 28 2021 |
1913 |
363.7 |
Oct 21 2021 |
1412 |
363.7 |
Oct 21 2021 |
1917 |
363.7 |
Oct 14 2021 |
1408 |
363.7 |
Oct 14 2021 |
1913 |
363.7 |
Oct 07 2021 |
1407 |
363.7 |
Oct 07 2021 |
1912 |
363.7 |
Sep 30 2021 |
1399 |
363.7 |
Sep 30 2021 |
1872 |
363.7 |
Sep 23 2021 |
1409 |
363.7 |
Sep 23 2021 |
1852 |
363.7 |
Sep 16 2021 |
1384 |
363.7 |
Sep 16 2021 |
1830 |
363.7 |
Sep 09 2021 |
1384 |
363.7 |
Sep 09 2021 |
1816 |
363.7 |
Sep 02 2021 |
1411 |
363.7 |
Sep 02 2021 |
1822 |
363.7 |
Aug 26 2021 |
1405 |
363.7 |
Aug 26 2021 |
1731 |
363.7 |
Aug 19 2021 |
1403 |
363.7 |
Aug 19 2021 |
1723 |
363.7 |
Aug 12 2021 |
1387 |
363.7 |
Aug 12 2021 |
1716 |
363.7 |
Aug 05 2021 |
1355 |
363.7 |
Aug 05 2021 |
1667 |
363.7 |
Jul 29 2021 |
1346 |
363.7 |
Jul 29 2021 |
1646 |
363.7 |
Jul 22 2021 |
1242 |
363.7 |
Jul 22 2021 |
1478 |
363.7 |
Jul 15 2021 |
1289 |
363.7 |
Jul 15 2021 |
1433 |
363.7 |
Jul 08 2021 |
1235 |
363.7 |
Jul 08 2021 |
1355 |
363.7 |
Jul 01 2021 |
1230 |
363.7 |
Jul 01 2021 |
1335 |
363.7 |
Jun 24 2021 |
1217 |
363.7 |
Jun 24 2021 |
1273 |
363.7 |
Jun 17 2021 |
1164 |
363.7 |
Jun 17 2021 |
1144 |
363.7 |
Jun 10 2021 |
1152 |
363.7 |
Jun 10 2021 |
1071 |
363.7 |
Jun 03 2021 |
948 |
363.7 |
May 27 2021 |
1090 |
363.7 |
May 27 2021 |
956 |
363.7 |
May 07 2021 |
3426 |
363.7 |
Apr 30 2021 |
833 |
363.7 |
Apr 30 2021 |
1507 |
363.7 |
Apr 23 2021 |
638 |
363.7 |
Apr 23 2021 |
1298 |
363.7 |
Apr 16 2021 |
450 |
363.7 |
Apr 16 2021 |
1117 |
363.7 |
Apr 09 2021 |
406 |
363.7 |
Apr 09 2021 |
813 |
363.7 |
Apr 02 2021 |
397 |
363.7 |
Apr 02 2021 |
806 |
363.7 |
Mar 26 2021 |
281 |
363.7 |
Mar 26 2021 |
682 |
363.7 |
Mar 19 2021 |
281 |
363.7 |
Mar 19 2021 |
582 |
363.7 |
Mar 12 2021 |
263 |
363.7 |
Mar 12 2021 |
516 |
363.7 |
Mar 05 2021 |
410 |
363.7 |
Mar 05 2021 |
693 |
363.7 |
Feb 26 2021 |
451 |
363.7 |
Feb 26 2021 |
790 |
363.7 |
Feb 19 2021 |
544 |
363.7 |
Feb 19 2021 |
857 |
363.7 |
Feb 12 2021 |
606 |
363.7 |
Feb 12 2021 |
932 |
363.7 |
Feb 05 2021 |
617 |
363.7 |
Feb 05 2021 |
969 |
363.7 |
Jan 29 2021 |
617 |
363.7 |
Jan 29 2021 |
984 |
363.7 |
Jan 22 2021 |
632 |
363.7 |
Jan 22 2021 |
1001 |
363.7 |
Jan 15 2021 |
632 |
363.7 |
Jan 15 2021 |
1031 |
363.7 |
Jan 08 2021 |
632 |
363.7 |
Jan 08 2021 |
1031 |
363.7 |
Jan 01 2021 |
632 |
363.7 |
Jan 01 2021 |
1028 |
363.7 |
Dec 25 2020 |
632 |
363.7 |
Dec 25 2020 |
1028 |
363.7 |
Dec 18 2020 |
632 |
363.7 |
Dec 18 2020 |
1028 |
363.7 |
Dec 11 2020 |
632 |
363.7 |
Dec 11 2020 |
1028 |
363.7 |
Dec 04 2020 |
632 |
363.7 |
Dec 04 2020 |
1026 |
363.7 |
Nov 27 2020 |
632 |
363.7 |
Nov 27 2020 |
1026 |
363.7 |
Nov 20 2020 |
632 |
363.7 |
Nov 20 2020 |
1026 |
363.7 |
Nov 13 2020 |
632 |
363.7 |
Nov 13 2020 |
1026 |
363.7 |
Nov 06 2020 |
632 |
363.7 |
Nov 06 2020 |
1041 |
363.7 |
Oct 30 2020 |
628 |
363.7 |
Oct 30 2020 |
1008 |
363.7 |
Oct 23 2020 |
613 |
363.7 |
Oct 23 2020 |
1002 |
363.7 |
Oct 16 2020 |
613 |
363.7 |
Oct 16 2020 |
999 |
363.7 |
Oct 09 2020 |
614 |
363.7 |
Oct 09 2020 |
992 |
363.7 |
Aug 14 2020 |
2960 |
642.46 |
Aug 07 2020 |
3269 |
642.46 |
Jul 31 2020 |
3489 |
642.46 |
Jul 24 2020 |
3518 |
642.46 |
Jul 17 2020 |
3650 |
642.46 |
Jul 10 2020 |
4031 |
642.46 |
Jul 03 2020 |
4138 |
642.46 |
Jun 26 2020 |
4408 |
642.46 |
Jun 19 2020 |
4573 |
642.46 |
Jun 12 2020 |
4772 |
642.46 |
Jun 05 2020 |
4998 |
642.46 |
May 29 2020 |
5366 |
642.46 |
May 22 2020 |
5600 |
642.46 |
May 15 2020 |
6419 |
642.46 |
May 08 2020 |
6629 |
642.46 |
May 01 2020 |
7219 |
642.46 |
Apr 24 2020 |
7380 |
642.46 |
Apr 17 2020 |
7390 |
642.46 |
Apr 10 2020 |
7642 |
642.46 |
Apr 03 2020 |
8105 |
642.46 |
Mar 27 2020 |
8635 |
642.46 |
Mar 20 2020 |
8816 |
642.46 |
Mar 13 2020 |
8641 |
642.46 |
Mar 06 2020 |
8734 |
642.46 |
Feb 28 2020 |
9090 |
642.46 |
Feb 21 2020 |
8656 |
642.46 |
Feb 14 2020 |
8800 |
642.46 |
Feb 07 2020 |
8882 |
642.46 |
Jan 31 2020 |
8898 |
642.46 |
Jan 24 2020 |
8889 |
642.46 |
Jan 17 2020 |
8889 |
642.46 |
Jan 10 2020 |
8889 |
642.46 |
Jan 03 2020 |
8890 |
642.46 |
Dec 27 2019 |
8951 |
642.46 |
Dec 20 2019 |
8951 |
642.46 |
Dec 13 2019 |
8952 |
642.46 |
Dec 06 2019 |
8952 |
642.46 |
Nov 29 2019 |
8952 |
642.46 |
Nov 22 2019 |
8952 |
642.46 |
Nov 15 2019 |
8952 |
642.46 |
Nov 08 2019 |
8952 |
642.46 |
Nov 01 2019 |
8952 |
642.46 |
Oct 25 2019 |
8953 |
642.46 |
Oct 18 2019 |
8953 |
642.46 |
Oct 11 2019 |
8951 |
642.46 |
Oct 04 2019 |
8940 |
642.46 |
Sep 27 2019 |
8940 |
642.46 |
Sep 20 2019 |
9007 |
642.46 |
Sep 13 2019 |
9153 |
642.46 |
Sep 06 2019 |
9135 |
642.46 |
Aug 30 2019 |
9216 |
642.46 |
Aug 23 2019 |
9355 |
642.46 |
Aug 16 2019 |
8883 |
586.72 |
Aug 09 2019 |
8925 |
586.72 |
Aug 02 2019 |
8996 |
586.72 |
Jul 26 2019 |
9019 |
586.72 |
Jul 19 2019 |
9136 |
586.72 |
Jul 12 2019 |
9108 |
586.72 |
Jul 05 2019 |
9187 |
586.72 |
Jun 28 2019 |
9294 |
586.72 |
Jun 21 2019 |
9150 |
586.72 |
Jun 14 2019 |
8969 |
586.72 |
Jun 07 2019 |
9042 |
586.72 |
May 31 2019 |
9181 |
586.72 |
May 24 2019 |
9035 |
586.72 |
May 17 2019 |
9125 |
586.72 |
May 10 2019 |
9076 |
586.72 |
May 03 2019 |
9222 |
586.72 |
Apr 26 2019 |
9244 |
586.72 |
Apr 19 2019 |
9302 |
586.72 |
Apr 18 2019 |
9314 |
586.72 |
Apr 12 2019 |
9240 |
586.72 |
Apr 05 2019 |
9161 |
586.72 |
Mar 29 2019 |
8777 |
586.72 |
Mar 22 2019 |
8920 |
586.72 |
Mar 15 2019 |
9297 |
586.72 |
Mar 08 2019 |
8928 |
586.72 |
Mar 01 2019 |
9153 |
586.72 |
Feb 22 2019 |
9178 |
586.72 |
Feb 15 2019 |
9161 |
586.72 |
Feb 08 2019 |
9367 |
586.72 |
Feb 01 2019 |
9391 |
586.72 |
Jan 25 2019 |
9391 |
586.72 |
Jan 18 2019 |
9435 |
586.72 |
Jan 11 2019 |
9435 |
586.72 |
Jan 04 2019 |
9435 |
586.72 |
Dec 28 2018 |
9426 |
586.72 |
Dec 21 2018 |
9426 |
586.72 |
Dec 14 2018 |
9426 |
586.72 |
Dec 07 2018 |
9384 |
586.72 |
Nov 30 2018 |
9384 |
586.72 |
Nov 23 2018 |
9391 |
586.72 |
Nov 16 2018 |
9391 |
586.72 |
Nov 09 2018 |
9391 |
586.72 |
Nov 02 2018 |
9391 |
586.72 |
Oct 26 2018 |
9391 |
586.72 |
Oct 19 2018 |
9391 |
586.72 |
Oct 12 2018 |
9367 |
586.72 |
Oct 05 2018 |
9367 |
586.72 |
Sep 28 2018 |
9372 |
586.72 |
Sep 21 2018 |
9266 |
586.72 |
Sep 14 2018 |
9485 |
586.72 |
Sep 07 2018 |
9542 |
586.72 |
Aug 31 2018 |
9630 |
586.72 |
Aug 24 2018 |
9749 |
586.72 |
Aug 05 2015 |
6453 |
365.86 |
Aug 05 2015 |
10072 |
365.86 |
Jul 29 2015 |
6442 |
365.86 |
Jul 29 2015 |
10198 |
365.86 |
Jul 22 2015 |
14643 |
443.15 |
Jul 22 2015 |
21362 |
443.15 |
Jul 15 2015 |
9965 |
396.57 |
Jul 15 2015 |
14927 |
443.15 |
Jul 15 2015 |
19104 |
427.62 |
Jul 08 2015 |
10008 |
396.57 |
Jul 08 2015 |
15030 |
443.15 |
Jul 08 2015 |
19226 |
427.62 |
Jul 01 2015 |
10072 |
396.57 |
Jul 01 2015 |
15121 |
443.15 |
Jul 01 2015 |
19312 |
427.62 |
Jun 24 2015 |
10138 |
396.57 |
Jun 24 2015 |
15158 |
443.15 |
Jun 24 2015 |
19402 |
427.62 |
Jun 17 2015 |
10189 |
396.57 |
Jun 17 2015 |
15090 |
443.15 |
Jun 17 2015 |
19471 |
427.62 |
Jun 10 2015 |
15222 |
443.15 |
Jun 10 2015 |
10247 |
396.57 |
Jun 10 2015 |
19452 |
427.62 |
Jun 03 2015 |
10284 |
396.57 |
Jun 03 2015 |
15390 |
443.15 |
Jun 03 2015 |
19579 |
427.62 |
May 27 2015 |
10278 |
396.57 |
May 27 2015 |
15248 |
443.15 |
May 27 2015 |
19411 |
427.62 |
May 20 2015 |
15290 |
443.15 |
May 20 2015 |
10330 |
396.57 |
May 20 2015 |
19463 |
427.62 |
May 13 2015 |
10315 |
396.57 |
May 13 2015 |
15441 |
443.15 |
May 13 2015 |
19516 |
427.62 |
May 06 2015 |
13550 |
428.37 |
May 06 2015 |
10012 |
396.57 |
May 06 2015 |
18092 |
420.42 |
Apr 29 2015 |
10144 |
396.57 |
Apr 29 2015 |
13739 |
428.37 |
Apr 29 2015 |
18342 |
420.42 |
Apr 22 2015 |
12561 |
418.16 |
Apr 22 2015 |
10207 |
396.57 |
Apr 22 2015 |
17420 |
413.84 |
Apr 15 2015 |
10157 |
396.57 |
Apr 15 2015 |
12431 |
418.16 |
Apr 15 2015 |
17395 |
413.84 |
Apr 08 2015 |
12456 |
418.16 |
Apr 08 2015 |
10336 |
396.57 |
Apr 08 2015 |
17477 |
413.84 |
Apr 01 2015 |
10433 |
396.57 |
Apr 01 2015 |
12576 |
418.16 |
Apr 01 2015 |
17800 |
413.84 |
Mar 25 2015 |
10338 |
396.57 |
Mar 25 2015 |
12159 |
418.16 |
Mar 25 2015 |
17273 |
413.84 |
Mar 18 2015 |
10213 |
396.57 |
Mar 18 2015 |
11806 |
418.16 |
Mar 18 2015 |
16882 |
413.84 |
Mar 11 2015 |
12282 |
420.35 |
Mar 11 2015 |
10286 |
396.57 |
Mar 11 2015 |
14827 |
395.57 |
Mar 04 2015 |
10442 |
396.57 |
Mar 04 2015 |
10588 |
402.91 |
Mar 04 2015 |
14988 |
395.57 |
Feb 25 2015 |
10613 |
402.91 |
Feb 25 2015 |
10398 |
396.57 |
Feb 25 2015 |
15007 |
395.57 |
Feb 18 2015 |
10697 |
402.91 |
Feb 18 2015 |
10460 |
396.57 |
Feb 18 2015 |
15073 |
395.57 |
Feb 11 2015 |
10734 |
402.91 |
Feb 11 2015 |
10470 |
396.57 |
Feb 11 2015 |
15094 |
395.57 |
Feb 04 2015 |
10473 |
396.57 |
Feb 04 2015 |
10766 |
402.91 |
Feb 04 2015 |
15102 |
395.57 |
Jan 28 2015 |
10489 |
396.57 |
Jan 28 2015 |
10757 |
402.91 |
Jan 28 2015 |
15105 |
395.57 |
Jan 21 2015 |
10498 |
396.57 |
Jan 21 2015 |
10775 |
402.91 |
Jan 21 2015 |
15128 |
395.57 |
Jan 14 2015 |
10786 |
402.91 |
Jan 14 2015 |
10513 |
396.57 |
Jan 14 2015 |
15140 |
395.57 |
Jan 07 2015 |
10786 |
402.91 |
Jan 07 2015 |
10495 |
396.57 |
Jan 07 2015 |
15120 |
395.57 |
Dec 31 2014 |
10497 |
396.57 |
Dec 31 2014 |
10786 |
402.91 |
Dec 31 2014 |
15124 |
395.57 |
Dec 24 2014 |
10786 |
402.91 |
Dec 24 2014 |
10497 |
396.57 |
Dec 24 2014 |
15124 |
395.57 |
Dec 17 2014 |
10485 |
396.57 |
Dec 17 2014 |
10786 |
402.91 |
Dec 17 2014 |
15118 |
395.57 |
Dec 10 2014 |
10485 |
396.57 |
Dec 10 2014 |
10786 |
402.91 |
Dec 10 2014 |
15118 |
395.57 |
Dec 03 2014 |
10485 |
396.57 |
Dec 03 2014 |
10786 |
402.91 |
Dec 03 2014 |
15119 |
395.57 |
Nov 26 2014 |
10786 |
402.91 |
Nov 26 2014 |
10485 |
396.57 |
Nov 26 2014 |
15119 |
395.57 |
Nov 19 2014 |
10485 |
396.57 |
Nov 19 2014 |
10786 |
402.91 |
Nov 19 2014 |
15120 |
395.57 |
Nov 12 2014 |
10485 |
396.57 |
Nov 12 2014 |
10786 |
402.91 |
Nov 12 2014 |
15120 |
395.57 |
Nov 05 2014 |
10786 |
402.91 |
Nov 05 2014 |
10485 |
396.57 |
Nov 05 2014 |
15119 |
395.57 |
Oct 29 2014 |
10784 |
402.91 |
Oct 29 2014 |
10485 |
396.57 |
Oct 29 2014 |
15117 |
395.57 |
Oct 22 2014 |
10457 |
396.57 |
Oct 22 2014 |
10770 |
402.91 |
Oct 22 2014 |
15131 |
395.57 |
Oct 15 2014 |
10731 |
402.91 |
Oct 15 2014 |
10436 |
396.57 |
Oct 15 2014 |
15088 |
395.57 |
Oct 08 2014 |
10734 |
402.91 |
Oct 08 2014 |
10420 |
396.57 |
Oct 08 2014 |
15076 |
395.57 |
Oct 01 2014 |
10432 |
396.57 |
Oct 01 2014 |
10743 |
402.91 |
Oct 01 2014 |
15095 |
395.57 |
Sep 24 2014 |
10403 |
396.57 |
Sep 24 2014 |
10798 |
402.91 |
Sep 24 2014 |
15080 |
395.57 |
Sep 17 2014 |
10724 |
402.91 |
Sep 17 2014 |
10451 |
396.57 |
Sep 17 2014 |
15069 |
395.57 |
Sep 10 2014 |
10353 |
396.57 |
Sep 10 2014 |
14104 |
433.82 |
Sep 10 2014 |
16955 |
409.05 |
Sep 03 2014 |
10386 |
396.57 |
Sep 03 2014 |
14127 |
433.82 |
Sep 03 2014 |
17002 |
409.05 |
Aug 27 2014 |
10476 |
396.57 |
Aug 27 2014 |
14028 |
433.82 |
Aug 27 2014 |
17024 |
409.05 |
Aug 20 2014 |
10095 |
397.65 |
Aug 20 2014 |
10449 |
396.57 |
Aug 20 2014 |
14451 |
390.31 |
Aug 13 2014 |
10489 |
396.57 |
Aug 13 2014 |
10069 |
397.65 |
Aug 13 2014 |
14524 |
390.31 |
Aug 06 2014 |
10520 |
396.57 |
Aug 06 2014 |
8334 |
379.44 |
Aug 06 2014 |
12269 |
372.93 |
Jul 30 2014 |
8363 |
379.44 |
Jul 30 2014 |
10512 |
396.57 |
Jul 30 2014 |
12344 |
372.93 |
Jul 23 2014 |
8360 |
379.44 |
Jul 23 2014 |
13130 |
379.44 |
Jul 16 2014 |
8435 |
379.44 |
Jul 16 2014 |
13117 |
379.44 |
Jul 09 2014 |
10707 |
398.49 |
Jul 09 2014 |
9158 |
386.33 |
Jul 09 2014 |
13086 |
379.37 |
Jul 02 2014 |
10814 |
398.49 |
Jul 02 2014 |
9232 |
386.33 |
Jul 02 2014 |
13224 |
379.37 |
Jun 25 2014 |
10930 |
398.49 |
Jun 25 2014 |
9325 |
386.33 |
Jun 25 2014 |
13218 |
379.37 |
Jun 18 2014 |
11028 |
398.49 |
Jun 18 2014 |
9355 |
386.33 |
Jun 18 2014 |
13270 |
379.37 |
Jun 11 2014 |
9361 |
386.33 |
Jun 11 2014 |
11044 |
398.49 |
Jun 11 2014 |
13430 |
379.37 |
Jun 04 2014 |
6653 |
348.77 |
Jun 04 2014 |
9409 |
386.33 |
Jun 04 2014 |
10218 |
353.36 |
May 28 2014 |
6696 |
348.77 |
May 28 2014 |
9398 |
386.33 |
May 28 2014 |
10229 |
353.36 |
May 21 2014 |
9408 |
386.33 |
May 21 2014 |
6768 |
348.77 |
May 21 2014 |
10287 |
353.36 |
May 14 2014 |
9488 |
386.33 |
May 14 2014 |
6830 |
348.77 |
May 14 2014 |
10340 |
353.36 |
May 07 2014 |
6768 |
348.77 |
May 07 2014 |
9341 |
387.74 |
May 07 2014 |
10408 |
354.77 |
Apr 30 2014 |
9695 |
387.74 |
Apr 30 2014 |
7055 |
348.77 |
Apr 30 2014 |
10694 |
354.77 |
Apr 23 2014 |
9938 |
387.74 |
Apr 23 2014 |
7160 |
348.77 |
Apr 23 2014 |
10831 |
354.77 |
Apr 16 2014 |
7135 |
348.77 |
Apr 16 2014 |
9989 |
387.74 |
Apr 16 2014 |
10780 |
354.77 |
Apr 09 2014 |
9813 |
377.46 |
Apr 09 2014 |
10349 |
387.74 |
Apr 09 2014 |
10964 |
354.77 |
Apr 02 2014 |
10373 |
387.74 |
Apr 02 2014 |
9913 |
377.46 |
Apr 02 2014 |
10719 |
354.77 |
Mar 26 2014 |
10121 |
377.46 |
Mar 26 2014 |
7351 |
358.78 |
Mar 26 2014 |
10788 |
354.77 |
Mar 19 2014 |
10189 |
377.46 |
Mar 19 2014 |
7337 |
358.78 |
Mar 19 2014 |
10822 |
354.77 |
Mar 12 2014 |
10200 |
377.46 |
Mar 12 2014 |
7378 |
358.78 |
Mar 12 2014 |
10932 |
354.77 |
Mar 05 2014 |
7293 |
358.78 |
Mar 05 2014 |
10219 |
377.46 |
Mar 05 2014 |
10880 |
354.77 |
Feb 26 2014 |
10221 |
377.46 |
Feb 26 2014 |
7308 |
358.78 |
Feb 26 2014 |
10906 |
354.77 |
Feb 19 2014 |
10248 |
377.46 |
Feb 19 2014 |
7356 |
358.78 |
Feb 19 2014 |
10949 |
354.77 |
Feb 12 2014 |
7335 |
358.78 |
Feb 12 2014 |
10274 |
377.46 |
Feb 12 2014 |
10958 |
354.77 |
Feb 05 2014 |
10368 |
377.46 |
Feb 05 2014 |
7379 |
358.78 |
Feb 05 2014 |
11027 |
354.77 |
Jan 29 2014 |
10445 |
377.46 |
Jan 29 2014 |
7352 |
358.78 |
Jan 29 2014 |
11065 |
354.77 |
Jan 22 2014 |
10429 |
377.46 |
Jan 22 2014 |
7334 |
358.78 |
Jan 22 2014 |
11033 |
354.77 |
Jan 15 2014 |
10459 |
377.46 |
Jan 15 2014 |
7337 |
358.78 |
Jan 15 2014 |
11063 |
354.77 |
Jan 08 2014 |
10472 |
377.46 |
Jan 08 2014 |
7318 |
358.78 |
Jan 08 2014 |
11062 |
354.77 |
Jan 01 2014 |
10472 |
377.46 |
Jan 01 2014 |
7318 |
358.78 |
Jan 01 2014 |
11063 |
354.77 |
Dec 25 2013 |
7318 |
358.78 |
Dec 25 2013 |
10472 |
377.46 |
Dec 25 2013 |
11065 |
354.77 |
Dec 18 2013 |
10472 |
377.46 |
Dec 18 2013 |
7318 |
358.78 |
Dec 18 2013 |
11065 |
354.77 |
Dec 11 2013 |
10472 |
377.46 |
Dec 11 2013 |
7318 |
358.78 |
Dec 11 2013 |
11065 |
354.77 |
Dec 04 2013 |
7319 |
358.78 |
Dec 04 2013 |
10472 |
377.46 |
Dec 04 2013 |
11066 |
354.77 |
Nov 27 2013 |
7319 |
358.78 |
Nov 27 2013 |
10472 |
377.46 |
Nov 27 2013 |
11066 |
354.77 |
Nov 20 2013 |
10472 |
377.46 |
Nov 20 2013 |
7319 |
358.78 |
Nov 20 2013 |
11067 |
354.77 |
Nov 13 2013 |
7319 |
358.78 |
Nov 13 2013 |
10472 |
377.46 |
Nov 13 2013 |
11067 |
354.77 |
Nov 06 2013 |
7319 |
358.78 |
Nov 06 2013 |
10472 |
377.46 |
Nov 06 2013 |
11067 |
354.77 |
Oct 30 2013 |
10471 |
377.46 |
Oct 30 2013 |
7319 |
358.78 |
Oct 30 2013 |
11067 |
354.77 |
Oct 23 2013 |
10471 |
377.46 |
Oct 23 2013 |
7316 |
358.78 |
Oct 23 2013 |
11064 |
354.77 |
Oct 16 2013 |
7350 |
358.78 |
Oct 16 2013 |
10459 |
377.46 |
Oct 16 2013 |
11062 |
354.77 |
Oct 09 2013 |
9468 |
366.94 |
Oct 09 2013 |
7304 |
358.78 |
Oct 09 2013 |
11865 |
362.04 |
Oct 02 2013 |
9460 |
366.94 |
Oct 02 2013 |
7312 |
358.78 |
Oct 02 2013 |
11868 |
362.04 |
Sep 25 2013 |
9405 |
366.94 |
Sep 25 2013 |
7276 |
358.78 |
Sep 25 2013 |
11833 |
362.04 |
Sep 18 2013 |
7215 |
358.78 |
Sep 18 2013 |
9369 |
366.94 |
Sep 18 2013 |
11740 |
362.04 |
Sep 11 2013 |
9343 |
366.94 |
Sep 11 2013 |
7217 |
358.78 |
Sep 11 2013 |
11674 |
362.04 |
Sep 04 2013 |
9364 |
366.94 |
Sep 04 2013 |
7285 |
358.78 |
Sep 04 2013 |
11707 |
362.04 |
Aug 28 2013 |
10584 |
394.58 |
Aug 28 2013 |
9382 |
366.94 |
Aug 28 2013 |
13432 |
376.15 |
Aug 21 2013 |
9437 |
366.94 |
Aug 21 2013 |
10633 |
394.58 |
Aug 21 2013 |
13514 |
376.15 |
Aug 14 2013 |
9470 |
366.94 |
Aug 14 2013 |
10685 |
394.58 |
Aug 14 2013 |
13281 |
376.15 |
Aug 07 2013 |
9622 |
366.94 |
Aug 07 2013 |
10697 |
394.58 |
Aug 07 2013 |
13421 |
376.15 |
Jul 31 2013 |
9713 |
366.94 |
Jul 31 2013 |
10864 |
394.58 |
Jul 31 2013 |
13538 |
376.15 |
Jul 24 2013 |
9814 |
366.94 |
Jul 24 2013 |
10779 |
394.58 |
Jul 24 2013 |
13604 |
376.15 |
Jul 17 2013 |
9866 |
366.94 |
Jul 17 2013 |
10806 |
394.58 |
Jul 17 2013 |
13635 |
376.15 |
Jul 10 2013 |
10852 |
394.58 |
Jul 10 2013 |
9980 |
366.94 |
Jul 10 2013 |
13778 |
376.15 |
Jul 03 2013 |
10063 |
366.94 |
Jul 03 2013 |
10867 |
394.58 |
Jul 03 2013 |
13743 |
376.15 |
Jun 26 2013 |
10279 |
366.94 |
Jun 26 2013 |
10847 |
394.58 |
Jun 26 2013 |
13900 |
376.15 |
Jun 19 2013 |
10994 |
394.58 |
Jun 19 2013 |
17590 |
434.83 |
Jun 19 2013 |
19381 |
414.71 |
Jun 12 2013 |
11054 |
394.58 |
Jun 12 2013 |
17642 |
434.83 |
Jun 12 2013 |
19619 |
414.71 |
Jun 05 2013 |
17409 |
434.83 |
Jun 05 2013 |
10989 |
394.58 |
Jun 05 2013 |
19453 |
414.71 |
May 29 2013 |
10893 |
394.58 |
May 29 2013 |
9103 |
353.07 |
May 29 2013 |
12807 |
366.9 |
May 22 2013 |
11134 |
394.58 |
May 22 2013 |
9271 |
353.07 |
May 22 2013 |
13075 |
366.9 |
May 15 2013 |
9360 |
353.07 |
May 15 2013 |
11444 |
353.07 |
May 08 2013 |
7523 |
332.32 |
May 08 2013 |
9126 |
332.32 |
May 01 2013 |
7627 |
332.32 |
May 01 2013 |
9233 |
332.32 |
Apr 24 2013 |
3978 |
281.06 |
Apr 24 2013 |
8566 |
366.38 |
Apr 24 2013 |
6986 |
309.5 |
Apr 17 2013 |
4043 |
281.06 |
Apr 17 2013 |
8673 |
366.38 |
Apr 17 2013 |
7094 |
309.5 |
Apr 10 2013 |
4013 |
281.06 |
Apr 10 2013 |
8685 |
366.38 |
Apr 10 2013 |
7143 |
309.5 |
Apr 03 2013 |
8682 |
366.38 |
Apr 03 2013 |
4019 |
281.06 |
Apr 03 2013 |
7155 |
309.5 |
Mar 27 2013 |
4072 |
281.06 |
Mar 27 2013 |
8870 |
366.38 |
Mar 27 2013 |
7218 |
309.5 |
Mar 20 2013 |
4050 |
281.06 |
Mar 20 2013 |
8814 |
366.38 |
Mar 20 2013 |
7228 |
309.5 |
Mar 13 2013 |
7237 |
309.5 |
Oct 19 2012 |
3328 |
281.06 |
Oct 19 2012 |
8281 |
366.38 |
Oct 19 2012 |
7496 |
324.87 |
Sep 23 2012 |
8233 |
366.38 |
Sep 23 2012 |
3315 |
281.06 |
Sep 23 2012 |
7471 |
324.87 |
Aug 31 2012 |
3225 |
281.06 |
Aug 31 2012 |
7963 |
366.38 |
Aug 31 2012 |
7374 |
324.87 |
Aug 24 2012 |
7891 |
366.38 |
Aug 24 2012 |
3201 |
281.06 |
Aug 24 2012 |
7329 |
324.87 |
Aug 10 2012 |
3170 |
281.06 |
Aug 10 2012 |
7708 |
366.38 |
Aug 10 2012 |
7214 |
324.87 |
Aug 03 2012 |
7564 |
366.38 |
Aug 03 2012 |
3137 |
281.06 |
Aug 03 2012 |
7158 |
324.87 |
Jul 27 2012 |
7505 |
366.38 |
Jul 27 2012 |
3082 |
281.06 |
Jul 27 2012 |
7075 |
324.87 |
Jul 06 2012 |
3016 |
281.06 |
Jul 06 2012 |
7296 |
366.38 |
Jul 06 2012 |
7014 |
324.87 |
Jun 22 2012 |
2832 |
281.06 |
Jun 22 2012 |
7205 |
366.38 |
Jun 22 2012 |
6765 |
324.87 |
Jun 15 2012 |
2871 |
281.06 |
Jun 15 2012 |
7111 |
366.38 |
Jun 15 2012 |
7175 |
324.87 |
Jun 08 2012 |
3209 |
290.82 |
Jun 08 2012 |
6993 |
366.38 |
Jun 08 2012 |
8597 |
342.73 |
Jun 01 2012 |
3106 |
290.82 |
Jun 01 2012 |
7009 |
366.38 |
Jun 01 2012 |
8571 |
342.73 |
May 25 2012 |
6512 |
366.38 |
May 25 2012 |
10238 |
368.69 |
May 18 2012 |
6614 |
366.38 |
May 18 2012 |
10389 |
368.69 |
May 11 2012 |
6518 |
366.38 |
May 11 2012 |
10395 |
368.69 |
May 04 2012 |
6053 |
366.38 |
May 04 2012 |
10182 |
368.69 |
Apr 27 2012 |
10197 |
371 |
Apr 13 2012 |
7459 |
430.87 |
Apr 13 2012 |
12092 |
400.93 |
Apr 06 2012 |
7028 |
430.87 |
Apr 06 2012 |
11785 |
400.93 |
Mar 27 2012 |
6760 |
430.87 |
Mar 27 2012 |
11585 |
400.93 |
Sep 23 2011 |
8514 |
430.87 |
Sep 23 2011 |
12119 |
430.87 |
Sep 16 2011 |
8465 |
430.87 |
Sep 16 2011 |
12089 |
430.87 |
Sep 10 2011 |
8299 |
430.87 |
Sep 10 2011 |
11832 |
430.87 |
Sep 02 2011 |
8256 |
430.87 |
Sep 02 2011 |
11730 |
430.87 |
Aug 26 2011 |
8253 |
430.87 |
Aug 26 2011 |
11727 |
430.87 |
Aug 19 2011 |
7919 |
430.87 |
Aug 19 2011 |
10930 |
430.87 |
Aug 12 2011 |
7743 |
430.87 |
Aug 12 2011 |
10807 |
430.87 |
Aug 05 2011 |
7648 |
430.87 |
Aug 05 2011 |
10678 |
430.87 |
Jul 29 2011 |
7568 |
430.87 |
Jul 29 2011 |
10586 |
430.87 |
Jul 22 2011 |
7057 |
430.87 |
Jul 22 2011 |
10098 |
430.87 |
Jul 15 2011 |
6679 |
430.87 |
Jul 15 2011 |
9660 |
430.87 |
Jul 08 2011 |
5950 |
430.87 |
Jul 08 2011 |
9093 |
430.87 |
Jul 01 2011 |
4355 |
430.87 |
Jul 01 2011 |
7256 |
430.87 |