Mar 29 2024 |
1231 |
557 |
Mar 29 2024 |
1875 |
557 |
Mar 27 2024 |
1227 |
557 |
Mar 27 2024 |
1869 |
557 |
Mar 21 2024 |
1237 |
557 |
Mar 21 2024 |
1875 |
557 |
Mar 14 2024 |
1243 |
557 |
Mar 14 2024 |
1846 |
557 |
Mar 07 2024 |
1246 |
557 |
Mar 07 2024 |
1850 |
557 |
Feb 29 2024 |
1247 |
557 |
Feb 29 2024 |
1863 |
557 |
Feb 22 2024 |
1236 |
557 |
Feb 22 2024 |
1849 |
557 |
Feb 15 2024 |
1235 |
557 |
Feb 15 2024 |
1832 |
557 |
Feb 08 2024 |
1235 |
557 |
Feb 08 2024 |
1741 |
557 |
Feb 01 2024 |
1238 |
557 |
Feb 01 2024 |
1744 |
557 |
Jan 25 2024 |
1236 |
557 |
Jan 25 2024 |
1737 |
557 |
Jan 18 2024 |
1237 |
557 |
Jan 18 2024 |
1734 |
557 |
Jan 11 2024 |
1236 |
557 |
Jan 11 2024 |
1734 |
557 |
Jan 04 2024 |
1237 |
557 |
Jan 04 2024 |
1733 |
557 |
Dec 28 2023 |
1237 |
557 |
Dec 28 2023 |
1733 |
557 |
Dec 21 2023 |
1237 |
557 |
Dec 21 2023 |
1733 |
557 |
Dec 14 2023 |
1237 |
557 |
Dec 14 2023 |
1733 |
557 |
Dec 07 2023 |
1237 |
557 |
Dec 07 2023 |
1733 |
557 |
Nov 30 2023 |
1236 |
557 |
Nov 30 2023 |
1732 |
557 |
Nov 23 2023 |
1236 |
557 |
Nov 23 2023 |
1728 |
557 |
Nov 16 2023 |
1236 |
557 |
Nov 16 2023 |
1727 |
557 |
Nov 09 2023 |
1239 |
557 |
Nov 09 2023 |
1728 |
557 |
Nov 02 2023 |
1239 |
557 |
Nov 02 2023 |
1728 |
557 |
Oct 26 2023 |
1242 |
557 |
Oct 26 2023 |
1724 |
557 |
Oct 19 2023 |
1241 |
557 |
Oct 19 2023 |
1685 |
557 |
Oct 12 2023 |
1243 |
557 |
Oct 12 2023 |
1683 |
557 |
Oct 05 2023 |
1241 |
557 |
Oct 05 2023 |
1684 |
557 |
Sep 28 2023 |
1239 |
557 |
Sep 28 2023 |
1685 |
557 |
Sep 21 2023 |
1236 |
557 |
Sep 21 2023 |
1680 |
557 |
Sep 14 2023 |
1237 |
557 |
Sep 14 2023 |
1685 |
557 |
Sep 07 2023 |
1242 |
557 |
Sep 07 2023 |
1690 |
557 |
Aug 31 2023 |
1252 |
557 |
Aug 31 2023 |
1680 |
557 |
Aug 24 2023 |
1233 |
557 |
Aug 24 2023 |
1647 |
557 |
Aug 17 2023 |
1248 |
557 |
Aug 17 2023 |
1661 |
557 |
Aug 10 2023 |
1239 |
557 |
Aug 10 2023 |
1660 |
557 |
Aug 03 2023 |
1244 |
557 |
Aug 03 2023 |
1662 |
557 |
Jul 27 2023 |
943 |
581.47 |
Jul 27 2023 |
1376 |
581.47 |
Jul 20 2023 |
699 |
533.88 |
Jul 20 2023 |
900 |
533.88 |
Jul 13 2023 |
703 |
533.88 |
Jul 13 2023 |
898 |
533.88 |
Jul 06 2023 |
694 |
533.88 |
Jul 06 2023 |
893 |
533.88 |
Jun 29 2023 |
694 |
533.88 |
Jun 29 2023 |
894 |
533.88 |
Jun 22 2023 |
686 |
533.88 |
Jun 22 2023 |
881 |
533.88 |
Jun 15 2023 |
705 |
533.88 |
Jun 15 2023 |
869 |
533.88 |
Jun 08 2023 |
701 |
533.88 |
Jun 08 2023 |
864 |
533.88 |
Jun 01 2023 |
698 |
533.88 |
Jun 01 2023 |
851 |
533.88 |
May 25 2023 |
698 |
533.88 |
May 25 2023 |
827 |
533.88 |
May 18 2023 |
674 |
533.88 |
May 18 2023 |
817 |
533.88 |
May 11 2023 |
669 |
533.88 |
May 11 2023 |
837 |
533.88 |
May 04 2023 |
663 |
533.88 |
May 04 2023 |
822 |
533.88 |
Apr 27 2023 |
652 |
533.88 |
Apr 27 2023 |
831 |
533.88 |
Apr 20 2023 |
659 |
533.88 |
Apr 20 2023 |
835 |
533.88 |
Apr 13 2023 |
644 |
533.88 |
Apr 13 2023 |
819 |
533.88 |
Apr 06 2023 |
650 |
533.88 |
Apr 06 2023 |
816 |
533.88 |
Mar 30 2023 |
645 |
533.88 |
Mar 30 2023 |
799 |
533.88 |
Mar 23 2023 |
663 |
533.88 |
Mar 23 2023 |
813 |
533.88 |
Mar 16 2023 |
656 |
533.88 |
Mar 16 2023 |
805 |
533.88 |
Mar 09 2023 |
654 |
533.88 |
Mar 09 2023 |
808 |
533.88 |
Mar 02 2023 |
650 |
533.88 |
Mar 02 2023 |
810 |
533.88 |
Feb 23 2023 |
649 |
533.88 |
Feb 23 2023 |
808 |
533.88 |
Feb 16 2023 |
648 |
533.88 |
Feb 16 2023 |
809 |
533.88 |
Feb 09 2023 |
651 |
533.88 |
Feb 09 2023 |
807 |
533.88 |
Feb 02 2023 |
652 |
533.88 |
Feb 02 2023 |
804 |
533.88 |
Jan 26 2023 |
654 |
533.88 |
Jan 26 2023 |
846 |
533.88 |
Jan 19 2023 |
651 |
533.88 |
Jan 19 2023 |
845 |
533.88 |
Jan 12 2023 |
651 |
533.88 |
Jan 12 2023 |
845 |
533.88 |
Jan 05 2023 |
651 |
533.88 |
Jan 05 2023 |
846 |
533.88 |
Dec 29 2022 |
651 |
533.88 |
Dec 29 2022 |
846 |
533.88 |
Dec 22 2022 |
651 |
533.88 |
Dec 22 2022 |
846 |
533.88 |
Dec 15 2022 |
652 |
533.88 |
Dec 15 2022 |
847 |
533.88 |
Dec 08 2022 |
650 |
533.88 |
Dec 08 2022 |
847 |
533.88 |
Dec 01 2022 |
650 |
533.88 |
Dec 01 2022 |
847 |
533.88 |
Nov 24 2022 |
650 |
533.88 |
Nov 24 2022 |
847 |
533.88 |
Nov 17 2022 |
650 |
533.88 |
Nov 17 2022 |
851 |
533.88 |
Nov 10 2022 |
650 |
533.88 |
Nov 10 2022 |
851 |
533.88 |
Nov 03 2022 |
652 |
533.88 |
Nov 03 2022 |
854 |
533.88 |
Oct 27 2022 |
650 |
533.88 |
Oct 27 2022 |
854 |
533.88 |
Oct 20 2022 |
651 |
533.88 |
Oct 20 2022 |
860 |
533.88 |
Oct 13 2022 |
651 |
533.88 |
Oct 13 2022 |
855 |
533.88 |
Oct 06 2022 |
652 |
533.88 |
Oct 06 2022 |
855 |
533.88 |
Sep 29 2022 |
657 |
533.88 |
Sep 29 2022 |
855 |
533.88 |
Sep 22 2022 |
657 |
533.88 |
Sep 22 2022 |
848 |
533.88 |
Sep 15 2022 |
656 |
533.88 |
Sep 15 2022 |
848 |
533.88 |
Sep 08 2022 |
653 |
533.88 |
Sep 08 2022 |
851 |
533.88 |
Sep 01 2022 |
646 |
533.88 |
Sep 01 2022 |
851 |
533.88 |
Aug 25 2022 |
640 |
533.88 |
Aug 25 2022 |
851 |
533.88 |
Aug 18 2022 |
641 |
533.88 |
Aug 18 2022 |
854 |
533.88 |
Aug 11 2022 |
643 |
533.88 |
Aug 11 2022 |
854 |
533.88 |
Jun 03 2021 |
1183 |
607.81 |
May 27 2021 |
979 |
614.07 |
May 27 2021 |
1239 |
614.07 |
May 07 2021 |
25298 |
590.48 |
Jun 05 2020 |
14223 |
607.81 |
Jun 05 2020 |
19630 |
607.81 |
May 29 2020 |
14833 |
614.07 |
May 29 2020 |
20385 |
614.07 |
May 22 2020 |
15311 |
606.93 |
May 22 2020 |
20788 |
606.93 |
May 15 2020 |
15640 |
606.93 |
May 15 2020 |
21428 |
606.93 |
May 08 2020 |
15689 |
590.48 |
May 08 2020 |
21518 |
590.48 |
May 01 2020 |
15040 |
600 |
May 01 2020 |
16292 |
583.83 |
May 01 2020 |
6534 |
556.92 |
May 01 2020 |
21443 |
566.95 |
Apr 24 2020 |
16240 |
564.67 |
Apr 24 2020 |
6672 |
556.92 |
Apr 24 2020 |
15746 |
600 |
Apr 24 2020 |
22050 |
551.86 |
Apr 17 2020 |
16273 |
600 |
Apr 17 2020 |
16370 |
564.67 |
Apr 17 2020 |
6679 |
556.92 |
Apr 17 2020 |
22496 |
551.86 |
Apr 10 2020 |
16830 |
600 |
Apr 10 2020 |
16770 |
564.67 |
Apr 10 2020 |
6873 |
556.92 |
Apr 10 2020 |
23022 |
551.86 |
Apr 03 2020 |
7270 |
556.92 |
Apr 03 2020 |
17160 |
564.67 |
Apr 03 2020 |
16960 |
581.76 |
Apr 03 2020 |
23170 |
546.03 |
Mar 27 2020 |
7768 |
556.92 |
Mar 27 2020 |
17569 |
564.67 |
Mar 27 2020 |
17620 |
581.76 |
Mar 27 2020 |
23765 |
546.03 |
Mar 20 2020 |
7922 |
556.92 |
Mar 20 2020 |
17847 |
564.67 |
Mar 20 2020 |
17984 |
581.76 |
Mar 20 2020 |
24102 |
546.03 |
Mar 13 2020 |
18617 |
589.06 |
Mar 13 2020 |
7761 |
556.92 |
Mar 13 2020 |
17991 |
564.67 |
Mar 13 2020 |
24419 |
546.03 |
Mar 06 2020 |
18136 |
564.67 |
Mar 06 2020 |
7846 |
556.92 |
Mar 06 2020 |
19002 |
589.06 |
Mar 06 2020 |
24645 |
546.03 |
Feb 28 2020 |
18127 |
564.67 |
Feb 28 2020 |
8174 |
556.92 |
Feb 28 2020 |
19018 |
589.06 |
Feb 28 2020 |
24636 |
546.03 |
Feb 21 2020 |
18758 |
589.06 |
Feb 21 2020 |
7787 |
556.92 |
Feb 21 2020 |
17935 |
564.67 |
Feb 21 2020 |
24432 |
546.03 |
Feb 14 2020 |
17987 |
564.67 |
Feb 14 2020 |
7914 |
556.92 |
Feb 14 2020 |
18833 |
589.06 |
Feb 14 2020 |
24496 |
546.03 |
Feb 07 2020 |
8001 |
556.92 |
Feb 07 2020 |
17884 |
564.67 |
Feb 07 2020 |
18761 |
589.06 |
Feb 07 2020 |
24328 |
546.03 |
Jan 31 2020 |
8017 |
556.92 |
Jan 31 2020 |
17920 |
564.67 |
Jan 31 2020 |
18855 |
589.06 |
Jan 31 2020 |
24394 |
546.03 |
Jan 24 2020 |
18888 |
589.06 |
Jan 24 2020 |
8011 |
556.92 |
Jan 24 2020 |
17969 |
564.67 |
Jan 24 2020 |
24434 |
546.03 |
Jan 17 2020 |
8011 |
556.92 |
Jan 17 2020 |
17798 |
564.67 |
Jan 17 2020 |
18917 |
589.06 |
Jan 17 2020 |
24297 |
546.03 |
Jan 10 2020 |
17796 |
564.67 |
Jan 10 2020 |
8011 |
556.92 |
Jan 10 2020 |
18917 |
589.06 |
Jan 10 2020 |
24296 |
546.03 |
Jan 03 2020 |
8012 |
556.92 |
Jan 03 2020 |
17804 |
564.67 |
Jan 03 2020 |
18919 |
589.06 |
Jan 03 2020 |
24305 |
546.03 |
Dec 27 2019 |
8062 |
556.92 |
Dec 27 2019 |
17793 |
564.67 |
Dec 27 2019 |
18919 |
589.06 |
Dec 27 2019 |
24298 |
546.03 |
Dec 20 2019 |
17793 |
564.67 |
Dec 20 2019 |
8062 |
556.92 |
Dec 20 2019 |
18919 |
589.06 |
Dec 20 2019 |
24298 |
546.03 |
Dec 13 2019 |
8063 |
556.92 |
Dec 13 2019 |
17794 |
564.67 |
Dec 13 2019 |
18920 |
589.06 |
Dec 13 2019 |
24299 |
546.03 |
Dec 06 2019 |
18920 |
589.06 |
Dec 06 2019 |
17786 |
564.67 |
Dec 06 2019 |
8063 |
556.92 |
Dec 06 2019 |
24282 |
546.03 |
Nov 29 2019 |
17729 |
564.67 |
Nov 29 2019 |
8063 |
556.92 |
Nov 29 2019 |
18920 |
589.06 |
Nov 29 2019 |
24253 |
546.03 |
Nov 22 2019 |
8063 |
556.92 |
Nov 22 2019 |
17729 |
564.67 |
Nov 22 2019 |
18920 |
589.06 |
Nov 22 2019 |
24253 |
546.03 |
Nov 15 2019 |
18920 |
589.06 |
Nov 15 2019 |
8063 |
556.92 |
Nov 15 2019 |
17730 |
564.67 |
Nov 15 2019 |
24258 |
546.03 |
Nov 08 2019 |
17746 |
564.67 |
Nov 08 2019 |
8063 |
556.92 |
Nov 08 2019 |
18843 |
589.06 |
Nov 08 2019 |
24172 |
546.03 |
Nov 01 2019 |
18423 |
589.06 |
Nov 01 2019 |
17721 |
564.67 |
Nov 01 2019 |
8063 |
556.92 |
Nov 01 2019 |
23824 |
546.03 |
Oct 25 2019 |
18423 |
589.06 |
Oct 25 2019 |
17741 |
564.67 |
Oct 25 2019 |
8064 |
556.92 |
Oct 25 2019 |
23843 |
546.03 |
Oct 18 2019 |
8064 |
556.92 |
Oct 18 2019 |
17741 |
564.67 |
Oct 18 2019 |
18518 |
589.06 |
Oct 18 2019 |
23900 |
546.03 |
Oct 11 2019 |
8065 |
556.92 |
Oct 11 2019 |
17740 |
564.67 |
Oct 11 2019 |
18452 |
589.06 |
Oct 11 2019 |
23850 |
546.03 |
Oct 04 2019 |
17769 |
564.67 |
Oct 04 2019 |
8058 |
556.92 |
Oct 04 2019 |
18411 |
589.06 |
Oct 04 2019 |
23815 |
546.03 |
Sep 27 2019 |
18415 |
589.06 |
Sep 27 2019 |
17782 |
564.67 |
Sep 27 2019 |
8058 |
556.92 |
Sep 27 2019 |
23948 |
546.03 |
Sep 20 2019 |
17805 |
564.67 |
Sep 20 2019 |
8122 |
556.92 |
Sep 20 2019 |
18327 |
589.06 |
Sep 20 2019 |
23917 |
546.03 |
Sep 13 2019 |
17807 |
564.67 |
Sep 13 2019 |
8255 |
556.92 |
Sep 13 2019 |
18443 |
589.06 |
Sep 13 2019 |
23977 |
546.03 |
Sep 06 2019 |
18884 |
589.06 |
Sep 06 2019 |
8252 |
556.92 |
Sep 06 2019 |
17820 |
564.67 |
Sep 06 2019 |
24420 |
546.03 |
Aug 30 2019 |
18016 |
564.67 |
Aug 30 2019 |
8336 |
556.92 |
Aug 30 2019 |
18988 |
589.06 |
Aug 30 2019 |
24595 |
546.03 |
Aug 23 2019 |
8462 |
556.92 |
Aug 23 2019 |
18134 |
564.67 |
Aug 23 2019 |
19240 |
589.06 |
Aug 23 2019 |
24875 |
546.03 |
Aug 16 2019 |
18091 |
564.67 |
Aug 16 2019 |
8448 |
556.92 |
Aug 16 2019 |
19226 |
592.7 |
Aug 16 2019 |
24791 |
546.03 |
Aug 09 2019 |
19302 |
592.7 |
Aug 09 2019 |
18162 |
564.67 |
Aug 09 2019 |
8485 |
556.92 |
Aug 09 2019 |
24913 |
546.03 |
Aug 02 2019 |
8552 |
556.92 |
Aug 02 2019 |
18327 |
564.67 |
Aug 02 2019 |
19491 |
592.7 |
Aug 02 2019 |
25090 |
546.03 |
Jul 26 2019 |
17661 |
549.26 |
Jul 26 2019 |
8572 |
556.92 |
Jul 26 2019 |
19447 |
592.7 |
Jul 26 2019 |
25205 |
546.03 |
Jul 19 2019 |
17735 |
549.26 |
Jul 19 2019 |
8690 |
556.92 |
Jul 19 2019 |
19751 |
592.7 |
Jul 19 2019 |
25418 |
546.03 |
Jul 12 2019 |
17877 |
549.26 |
Jul 12 2019 |
8658 |
556.92 |
Jul 12 2019 |
19671 |
592.7 |
Jul 12 2019 |
25477 |
546.03 |
Jul 05 2019 |
18316 |
549.26 |
Jul 05 2019 |
8722 |
556.92 |
Jul 05 2019 |
20168 |
603.38 |
Jul 05 2019 |
25928 |
546.03 |
Jun 28 2019 |
18533 |
549.26 |
Jun 28 2019 |
8828 |
556.92 |
Jun 28 2019 |
20282 |
603.38 |
Jun 28 2019 |
26145 |
546.03 |
Jun 21 2019 |
20232 |
603.38 |
Jun 21 2019 |
18500 |
549.26 |
Jun 21 2019 |
8690 |
556.92 |
Jun 21 2019 |
25980 |
546.03 |
Jun 14 2019 |
18693 |
549.26 |
Jun 14 2019 |
8516 |
556.92 |
Jun 14 2019 |
20147 |
603.38 |
Jun 14 2019 |
26048 |
546.03 |
Jun 07 2019 |
18244 |
537.8 |
Jun 07 2019 |
8573 |
556.92 |
Jun 07 2019 |
20291 |
603.38 |
Jun 07 2019 |
26283 |
546.03 |
May 31 2019 |
20263 |
603.38 |
May 31 2019 |
18026 |
536.27 |
May 31 2019 |
8705 |
556.92 |
May 31 2019 |
26167 |
546.03 |
May 24 2019 |
17915 |
535.1 |
May 24 2019 |
8571 |
556.92 |
May 24 2019 |
20192 |
603.38 |
May 24 2019 |
26185 |
546.03 |
May 17 2019 |
20244 |
603.38 |
May 17 2019 |
17991 |
535.1 |
May 17 2019 |
8663 |
556.92 |
May 17 2019 |
26173 |
546.03 |
May 10 2019 |
20403 |
603.38 |
May 10 2019 |
8612 |
556.92 |
May 10 2019 |
18100 |
536.8 |
May 10 2019 |
26026 |
544.35 |
May 03 2019 |
17939 |
533.96 |
May 03 2019 |
20341 |
597.41 |
May 03 2019 |
26790 |
552.22 |
Apr 26 2019 |
18255 |
538.96 |
Apr 26 2019 |
20499 |
597.41 |
Apr 26 2019 |
26247 |
553.99 |
Apr 19 2019 |
18428 |
538.96 |
Apr 19 2019 |
20511 |
597.41 |
Apr 19 2019 |
26228 |
553.99 |
Apr 18 2019 |
20521 |
597.41 |
Apr 18 2019 |
18457 |
538.96 |
Apr 12 2019 |
18630 |
538.96 |
Apr 12 2019 |
20527 |
597.41 |
Apr 12 2019 |
26350 |
553.99 |
Apr 05 2019 |
18238 |
538.96 |
Apr 05 2019 |
19680 |
594.53 |
Apr 05 2019 |
25354 |
550.03 |
Mar 29 2019 |
18014 |
538.96 |
Mar 29 2019 |
19494 |
594.53 |
Mar 29 2019 |
25107 |
550.03 |
Mar 22 2019 |
19039 |
594.53 |
Mar 22 2019 |
17701 |
538.96 |
Mar 22 2019 |
24714 |
550.03 |
Mar 15 2019 |
17560 |
538.96 |
Mar 15 2019 |
19048 |
589.95 |
Mar 15 2019 |
24626 |
550.03 |
Mar 08 2019 |
17438 |
538.96 |
Mar 08 2019 |
18712 |
589.95 |
Mar 08 2019 |
23375 |
538.96 |
Mar 01 2019 |
17442 |
538.96 |
Mar 01 2019 |
18856 |
589.95 |
Mar 01 2019 |
23470 |
538.96 |
Feb 22 2019 |
18964 |
589.95 |
Feb 22 2019 |
17467 |
538.96 |
Feb 22 2019 |
23566 |
538.96 |
Feb 15 2019 |
17398 |
538.96 |
Feb 15 2019 |
18771 |
589.95 |
Feb 15 2019 |
23311 |
538.96 |
Feb 08 2019 |
17174 |
538.96 |
Feb 08 2019 |
18706 |
589.95 |
Feb 08 2019 |
23071 |
538.96 |
Feb 01 2019 |
17193 |
538.96 |
Feb 01 2019 |
18693 |
589.95 |
Feb 01 2019 |
23068 |
538.96 |
Jan 25 2019 |
17180 |
538.96 |
Jan 25 2019 |
18741 |
589.95 |
Jan 25 2019 |
23093 |
538.96 |
Jan 18 2019 |
17201 |
538.96 |
Jan 18 2019 |
18823 |
589.95 |
Jan 18 2019 |
23141 |
538.96 |
Jan 11 2019 |
17179 |
538.96 |
Jan 11 2019 |
18823 |
589.95 |
Jan 11 2019 |
23118 |
538.96 |
Jan 04 2019 |
18824 |
589.95 |
Jan 04 2019 |
17196 |
538.96 |
Jan 04 2019 |
23130 |
538.96 |
Dec 28 2018 |
17196 |
538.96 |
Dec 28 2018 |
18824 |
589.95 |
Dec 28 2018 |
23130 |
538.96 |
Dec 21 2018 |
17196 |
538.96 |
Dec 21 2018 |
18824 |
589.95 |
Dec 21 2018 |
23130 |
538.96 |
Dec 14 2018 |
18824 |
589.95 |
Dec 14 2018 |
17196 |
538.96 |
Dec 14 2018 |
23130 |
538.96 |
Dec 07 2018 |
17181 |
538.96 |
Dec 07 2018 |
18824 |
589.95 |
Dec 07 2018 |
23118 |
538.96 |
Nov 30 2018 |
18824 |
589.95 |
Nov 30 2018 |
17181 |
538.96 |
Nov 30 2018 |
23118 |
538.96 |
Nov 23 2018 |
18824 |
589.95 |
Nov 23 2018 |
17181 |
538.96 |
Nov 23 2018 |
23118 |
538.96 |
Nov 16 2018 |
17181 |
538.96 |
Nov 16 2018 |
18824 |
589.95 |
Nov 16 2018 |
23118 |
538.96 |
Nov 09 2018 |
17181 |
538.96 |
Nov 09 2018 |
18825 |
589.95 |
Nov 09 2018 |
23119 |
538.96 |
Nov 02 2018 |
17181 |
538.96 |
Nov 02 2018 |
18825 |
589.95 |
Nov 02 2018 |
23082 |
538.96 |
Oct 26 2018 |
18814 |
589.95 |
Oct 26 2018 |
17181 |
538.96 |
Oct 26 2018 |
23073 |
538.96 |
Oct 19 2018 |
17181 |
538.96 |
Oct 19 2018 |
18859 |
589.95 |
Oct 19 2018 |
23106 |
538.96 |
Oct 12 2018 |
17150 |
538.96 |
Oct 12 2018 |
18779 |
589.95 |
Oct 12 2018 |
23043 |
538.96 |
Oct 05 2018 |
18788 |
589.95 |
Oct 05 2018 |
17102 |
538.96 |
Oct 05 2018 |
23170 |
538.96 |
Sep 28 2018 |
17114 |
538.96 |
Sep 28 2018 |
18320 |
589.95 |
Sep 28 2018 |
22622 |
538.96 |
Sep 21 2018 |
17063 |
538.96 |
Sep 21 2018 |
18263 |
589.95 |
Sep 21 2018 |
22577 |
538.96 |
Sep 14 2018 |
17135 |
538.96 |
Sep 14 2018 |
18343 |
589.95 |
Sep 14 2018 |
22645 |
538.96 |
Sep 07 2018 |
18699 |
589.95 |
Sep 07 2018 |
17286 |
538.96 |
Sep 07 2018 |
23084 |
538.96 |
Aug 31 2018 |
18731 |
589.95 |
Aug 31 2018 |
17377 |
538.96 |
Aug 31 2018 |
23167 |
538.96 |
Aug 24 2018 |
18800 |
589.95 |
Aug 24 2018 |
17206 |
538.96 |
Aug 24 2018 |
23136 |
538.96 |
Aug 17 2018 |
17497 |
538.96 |
Aug 17 2018 |
18685 |
589.24 |
Aug 17 2018 |
23435 |
538.96 |
Aug 10 2018 |
17474 |
538.96 |
Aug 10 2018 |
18657 |
589.24 |
Aug 10 2018 |
23540 |
538.96 |
Aug 03 2018 |
17641 |
538.96 |
Aug 03 2018 |
18883 |
589.24 |
Aug 03 2018 |
23747 |
538.96 |
Jul 27 2018 |
18217 |
547.5 |
Jul 27 2018 |
19127 |
589.24 |
Jul 27 2018 |
24127 |
542.25 |
Jul 20 2018 |
18430 |
547.5 |
Jul 20 2018 |
19101 |
589.24 |
Jul 20 2018 |
24404 |
542.25 |
Jul 13 2018 |
19357 |
589.24 |
Jul 13 2018 |
18204 |
547.5 |
Jul 13 2018 |
24201 |
542.25 |
Jul 06 2018 |
18165 |
545.73 |
Jul 06 2018 |
19201 |
589.24 |
Jul 06 2018 |
24037 |
542.25 |
Jun 29 2018 |
19206 |
589.24 |
Jun 29 2018 |
18997 |
563.33 |
Jun 29 2018 |
25033 |
556.76 |
Jun 22 2018 |
19337 |
563.33 |
Jun 22 2018 |
19520 |
589.24 |
Jun 22 2018 |
25405 |
556.76 |
Jun 15 2018 |
19632 |
589.24 |
Jun 15 2018 |
19175 |
563.33 |
Jun 15 2018 |
25425 |
556.76 |
Jun 08 2018 |
19942 |
575.34 |
Jun 08 2018 |
19493 |
581.71 |
Jun 08 2018 |
26131 |
564.17 |
Jun 01 2018 |
19919 |
581.71 |
Jun 01 2018 |
20119 |
575.34 |
Jun 01 2018 |
26513 |
564.17 |
May 25 2018 |
20291 |
579.39 |
May 25 2018 |
20020 |
581.71 |
May 25 2018 |
26526 |
561.32 |
May 18 2018 |
20199 |
582.08 |
May 18 2018 |
20299 |
579.39 |
May 18 2018 |
26642 |
561.44 |
May 11 2018 |
20781 |
599.62 |
May 11 2018 |
20221 |
582.08 |
May 11 2018 |
27494 |
573.48 |
May 04 2018 |
21024 |
599.62 |
May 04 2018 |
20843 |
589.28 |
May 04 2018 |
27745 |
573.48 |
Apr 27 2018 |
21111 |
599.62 |
Apr 27 2018 |
20652 |
589.28 |
Apr 27 2018 |
27619 |
573.48 |
Apr 20 2018 |
21122 |
593.08 |
Apr 20 2018 |
20742 |
589.28 |
Apr 20 2018 |
27806 |
573.48 |
Apr 13 2018 |
20777 |
582.38 |
Apr 13 2018 |
20528 |
589.28 |
Apr 13 2018 |
27705 |
573.48 |
Apr 06 2018 |
20645 |
582.38 |
Apr 06 2018 |
20986 |
589.54 |
Apr 06 2018 |
28374 |
583.34 |
Mar 30 2018 |
20788 |
582.38 |
Mar 30 2018 |
21488 |
589.54 |
Mar 30 2018 |
28763 |
583.34 |
Mar 23 2018 |
21699 |
589.54 |
Mar 23 2018 |
20789 |
582.38 |
Mar 23 2018 |
28968 |
583.34 |
Mar 16 2018 |
20623 |
567.21 |
Mar 16 2018 |
20830 |
582.38 |
Mar 16 2018 |
28798 |
581.29 |
Mar 09 2018 |
20623 |
582.38 |
Mar 09 2018 |
20492 |
567.21 |
Mar 09 2018 |
28215 |
571.69 |
Mar 02 2018 |
20879 |
582.38 |
Mar 02 2018 |
20590 |
567.21 |
Mar 02 2018 |
28560 |
571.69 |
Feb 23 2018 |
20802 |
567.21 |
Feb 23 2018 |
21113 |
582.38 |
Feb 23 2018 |
28789 |
571.69 |
Feb 16 2018 |
21046 |
582.38 |
Feb 16 2018 |
20850 |
567.21 |
Feb 16 2018 |
28772 |
571.69 |
Feb 09 2018 |
21075 |
582.38 |
Feb 09 2018 |
20586 |
567.21 |
Feb 09 2018 |
28429 |
571.69 |
Feb 02 2018 |
21017 |
582.38 |
Feb 02 2018 |
20455 |
567.21 |
Feb 02 2018 |
28298 |
571.69 |
Jan 26 2018 |
21044 |
582.38 |
Jan 26 2018 |
20551 |
567.21 |
Jan 26 2018 |
28348 |
571.69 |
Jan 19 2018 |
21058 |
582.38 |
Jan 19 2018 |
20542 |
567.21 |
Jan 19 2018 |
28340 |
571.69 |
Jan 12 2018 |
21040 |
582.38 |
Jan 12 2018 |
20577 |
567.21 |
Jan 12 2018 |
28337 |
571.69 |
Jan 05 2018 |
20577 |
567.21 |
Jan 05 2018 |
21076 |
582.38 |
Jan 05 2018 |
28366 |
571.69 |
Dec 29 2017 |
21077 |
582.38 |
Dec 29 2017 |
20577 |
567.21 |
Dec 29 2017 |
28366 |
571.69 |
Dec 22 2017 |
21079 |
582.38 |
Dec 22 2017 |
20577 |
567.21 |
Dec 22 2017 |
28368 |
571.69 |
Dec 15 2017 |
20577 |
567.21 |
Dec 15 2017 |
21063 |
582.38 |
Dec 15 2017 |
28359 |
571.69 |
Dec 08 2017 |
20577 |
567.21 |
Dec 08 2017 |
21063 |
582.38 |
Dec 08 2017 |
28359 |
571.69 |
Dec 01 2017 |
21063 |
582.38 |
Dec 01 2017 |
20577 |
567.21 |
Dec 01 2017 |
28359 |
571.69 |
Nov 24 2017 |
20577 |
567.21 |
Nov 24 2017 |
21063 |
582.38 |
Nov 24 2017 |
28359 |
571.69 |
Nov 17 2017 |
20578 |
567.21 |
Nov 17 2017 |
21063 |
582.38 |
Nov 17 2017 |
28360 |
571.69 |
Nov 10 2017 |
21063 |
582.38 |
Nov 10 2017 |
20619 |
567.21 |
Nov 10 2017 |
28386 |
571.69 |
Nov 03 2017 |
21064 |
582.38 |
Nov 03 2017 |
20619 |
567.21 |
Nov 03 2017 |
28387 |
571.69 |
Oct 27 2017 |
20628 |
567.21 |
Oct 27 2017 |
21064 |
582.38 |
Oct 27 2017 |
28414 |
571.69 |
Oct 20 2017 |
21091 |
582.38 |
Oct 20 2017 |
20510 |
567.21 |
Oct 20 2017 |
28326 |
571.69 |
Oct 13 2017 |
21091 |
582.38 |
Oct 13 2017 |
20566 |
567.21 |
Oct 13 2017 |
28364 |
571.69 |
Oct 06 2017 |
21075 |
582.38 |
Oct 06 2017 |
20552 |
567.21 |
Oct 06 2017 |
28350 |
571.69 |
Sep 29 2017 |
20550 |
567.21 |
Sep 29 2017 |
21097 |
582.38 |
Sep 29 2017 |
28260 |
571.69 |
Sep 22 2017 |
21075 |
582.38 |
Sep 22 2017 |
20871 |
567.21 |
Sep 22 2017 |
28564 |
571.69 |
Sep 15 2017 |
21165 |
582.38 |
Sep 15 2017 |
20833 |
567.21 |
Sep 15 2017 |
28612 |
571.69 |
Sep 08 2017 |
20752 |
567.21 |
Sep 08 2017 |
21161 |
582.38 |
Sep 08 2017 |
28739 |
571.69 |
Sep 01 2017 |
21449 |
582.38 |
Sep 01 2017 |
20800 |
567.21 |
Sep 01 2017 |
28863 |
571.69 |
Aug 25 2017 |
21487 |
582.38 |
Aug 25 2017 |
21172 |
567.21 |
Aug 25 2017 |
29266 |
571.69 |
Aug 18 2017 |
21518 |
582.38 |
Aug 18 2017 |
20881 |
559 |
Aug 18 2017 |
27595 |
546.39 |
Aug 11 2017 |
21452 |
582.38 |
Aug 11 2017 |
20972 |
559 |
Aug 11 2017 |
27629 |
546.39 |
Aug 04 2017 |
21913 |
591.23 |
Aug 04 2017 |
21075 |
559 |
Aug 04 2017 |
28296 |
551 |
Jul 28 2017 |
21974 |
591.23 |
Jul 28 2017 |
21236 |
559 |
Jul 28 2017 |
28492 |
551 |
Jul 21 2017 |
21242 |
559 |
Jul 21 2017 |
22122 |
591.23 |
Jul 21 2017 |
28649 |
551 |
Jul 14 2017 |
22267 |
591.23 |
Jul 14 2017 |
21354 |
559 |
Jul 14 2017 |
28780 |
551 |
Jul 07 2017 |
22464 |
599.47 |
Jul 07 2017 |
21456 |
559 |
Jul 07 2017 |
29454 |
558.46 |
Jun 30 2017 |
21479 |
559 |
Jun 30 2017 |
22620 |
599.47 |
Jun 30 2017 |
29539 |
558.46 |
Jun 23 2017 |
21729 |
559 |
Jun 23 2017 |
23733 |
599.47 |
Jun 23 2017 |
29735 |
558.46 |
Jun 16 2017 |
23797 |
599.47 |
Jun 16 2017 |
21746 |
559 |
Jun 16 2017 |
29721 |
558.46 |
Jun 09 2017 |
20942 |
545.86 |
Jun 09 2017 |
23893 |
599.47 |
Jun 09 2017 |
29928 |
562.39 |
Jun 02 2017 |
21396 |
545.86 |
Jun 02 2017 |
23956 |
599.47 |
Jun 02 2017 |
30326 |
562.39 |
May 26 2017 |
23859 |
587.19 |
May 26 2017 |
21460 |
545.86 |
May 26 2017 |
30498 |
562.39 |
May 19 2017 |
23898 |
587.19 |
May 19 2017 |
22037 |
545.86 |
May 19 2017 |
30915 |
562.39 |
May 12 2017 |
22151 |
545.86 |
May 12 2017 |
24032 |
587.19 |
May 12 2017 |
31041 |
562.39 |
May 05 2017 |
23905 |
587.19 |
May 05 2017 |
19387 |
509.76 |
May 05 2017 |
29855 |
548.47 |
Apr 28 2017 |
23607 |
587.19 |
Apr 28 2017 |
19182 |
509.76 |
Apr 28 2017 |
29461 |
548.47 |
Apr 21 2017 |
19458 |
509.76 |
Apr 21 2017 |
25792 |
509.76 |
Apr 14 2017 |
19668 |
509.76 |
Apr 14 2017 |
25773 |
509.76 |
Apr 07 2017 |
15562 |
469.12 |
Apr 07 2017 |
20148 |
469.12 |
Mar 31 2017 |
15526 |
469.12 |
Mar 31 2017 |
20345 |
469.12 |