Jul 15 2021 |
1247 |
776.34 |
Jul 15 2021 |
1836 |
776.34 |
Jul 08 2021 |
1314 |
776.34 |
Jul 08 2021 |
1855 |
776.34 |
Jul 01 2021 |
1331 |
776.34 |
Jul 01 2021 |
1854 |
776.34 |
Jun 24 2021 |
1331 |
776.34 |
Jun 24 2021 |
1887 |
776.34 |
Jun 17 2021 |
1314 |
776.34 |
Jun 17 2021 |
1861 |
776.34 |
Jun 10 2021 |
1361 |
776.34 |
Jun 10 2021 |
1877 |
776.34 |
Jun 03 2021 |
1803 |
726 |
May 27 2021 |
1355 |
726 |
May 27 2021 |
1830 |
726 |
May 07 2021 |
27250 |
711.14 |
Jul 17 2020 |
11064 |
776.34 |
Jul 17 2020 |
16370 |
776.34 |
Jul 10 2020 |
12130 |
776.34 |
Jul 10 2020 |
17432 |
776.34 |
Jul 03 2020 |
12456 |
776.34 |
Jul 03 2020 |
17791 |
776.34 |
Jun 26 2020 |
13224 |
776.34 |
Jun 26 2020 |
18601 |
776.34 |
Jun 19 2020 |
13637 |
776.34 |
Jun 19 2020 |
19298 |
776.34 |
Jun 12 2020 |
14227 |
776.34 |
Jun 12 2020 |
20070 |
776.34 |
Jun 05 2020 |
14923 |
726 |
Jun 05 2020 |
20726 |
726 |
May 29 2020 |
15500 |
726 |
May 29 2020 |
21377 |
726 |
May 22 2020 |
16079 |
721.82 |
May 22 2020 |
21932 |
721.82 |
May 15 2020 |
16430 |
721.82 |
May 15 2020 |
22604 |
721.82 |
May 08 2020 |
16769 |
711.14 |
May 08 2020 |
23150 |
711.14 |
May 01 2020 |
15938 |
705.76 |
May 01 2020 |
17624 |
711.14 |
May 01 2020 |
24156 |
710.06 |
Apr 24 2020 |
18324 |
711.14 |
Apr 24 2020 |
16736 |
705.76 |
Apr 24 2020 |
25846 |
710.06 |
Apr 17 2020 |
17304 |
705.76 |
Apr 17 2020 |
18469 |
711.14 |
Apr 17 2020 |
26359 |
710.06 |
Apr 10 2020 |
17935 |
705.76 |
Apr 10 2020 |
18958 |
711.14 |
Apr 10 2020 |
27083 |
710.06 |
Apr 03 2020 |
19441 |
711.14 |
Apr 03 2020 |
18676 |
705.76 |
Apr 03 2020 |
27811 |
710.06 |
Mar 27 2020 |
19933 |
711.14 |
Mar 27 2020 |
19431 |
705.76 |
Mar 27 2020 |
28568 |
710.06 |
Mar 20 2020 |
20247 |
711.14 |
Mar 20 2020 |
19828 |
705.76 |
Mar 20 2020 |
28934 |
710.06 |
Mar 13 2020 |
20227 |
705.76 |
Mar 13 2020 |
20469 |
711.14 |
Mar 13 2020 |
29368 |
710.06 |
Mar 06 2020 |
20697 |
711.14 |
Mar 06 2020 |
20713 |
705.76 |
Mar 06 2020 |
29710 |
710.06 |
Feb 28 2020 |
20688 |
711.14 |
Feb 28 2020 |
20692 |
705.76 |
Feb 28 2020 |
29668 |
710.06 |
Feb 21 2020 |
20398 |
705.76 |
Feb 21 2020 |
20473 |
711.14 |
Feb 21 2020 |
29400 |
710.06 |
Feb 14 2020 |
20526 |
711.14 |
Feb 14 2020 |
20472 |
705.76 |
Feb 14 2020 |
29454 |
710.06 |
Feb 07 2020 |
20421 |
711.14 |
Feb 07 2020 |
20370 |
705.76 |
Feb 07 2020 |
29251 |
710.06 |
Jan 31 2020 |
20465 |
711.14 |
Jan 31 2020 |
20467 |
705.76 |
Jan 31 2020 |
29321 |
710.06 |
Jan 24 2020 |
20503 |
705.76 |
Jan 24 2020 |
20500 |
711.14 |
Jan 24 2020 |
29345 |
710.06 |
Jan 17 2020 |
20322 |
711.14 |
Jan 17 2020 |
20528 |
705.76 |
Jan 17 2020 |
29203 |
710.06 |
Jan 10 2020 |
20321 |
711.14 |
Jan 10 2020 |
20528 |
705.76 |
Jan 10 2020 |
29205 |
710.06 |
Jan 03 2020 |
20329 |
711.14 |
Jan 03 2020 |
20530 |
705.76 |
Jan 03 2020 |
29214 |
710.06 |
Dec 27 2019 |
20314 |
711.14 |
Dec 27 2019 |
20530 |
705.76 |
Dec 27 2019 |
29204 |
710.06 |
Dec 20 2019 |
20314 |
711.14 |
Dec 20 2019 |
20530 |
705.76 |
Dec 20 2019 |
29204 |
710.06 |
Dec 13 2019 |
20315 |
711.14 |
Dec 13 2019 |
20531 |
705.76 |
Dec 13 2019 |
29205 |
710.06 |
Dec 06 2019 |
20531 |
705.76 |
Dec 06 2019 |
20304 |
711.14 |
Dec 06 2019 |
29191 |
710.06 |
Nov 29 2019 |
20220 |
711.14 |
Nov 29 2019 |
20531 |
705.76 |
Nov 29 2019 |
29134 |
710.06 |
Nov 22 2019 |
20220 |
711.14 |
Nov 22 2019 |
20531 |
705.76 |
Nov 22 2019 |
29134 |
710.06 |
Nov 15 2019 |
20531 |
705.76 |
Nov 15 2019 |
20221 |
711.14 |
Nov 15 2019 |
29139 |
710.06 |
Nov 08 2019 |
20238 |
711.14 |
Nov 08 2019 |
20440 |
705.76 |
Nov 08 2019 |
29018 |
710.06 |
Nov 01 2019 |
19934 |
705.76 |
Nov 01 2019 |
20214 |
711.14 |
Nov 01 2019 |
28525 |
710.06 |
Oct 25 2019 |
19934 |
705.76 |
Oct 25 2019 |
20237 |
711.14 |
Oct 25 2019 |
28548 |
710.06 |
Oct 18 2019 |
20237 |
711.14 |
Oct 18 2019 |
20041 |
705.76 |
Oct 18 2019 |
28619 |
710.06 |
Oct 11 2019 |
20247 |
711.14 |
Oct 11 2019 |
19973 |
705.76 |
Oct 11 2019 |
28572 |
710.06 |
Oct 04 2019 |
20281 |
711.14 |
Oct 04 2019 |
19923 |
705.76 |
Oct 04 2019 |
28538 |
710.06 |
Sep 27 2019 |
19926 |
705.76 |
Sep 27 2019 |
20300 |
711.14 |
Sep 27 2019 |
28692 |
710.06 |
Sep 20 2019 |
20322 |
711.14 |
Sep 20 2019 |
19824 |
705.76 |
Sep 20 2019 |
28641 |
710.06 |
Sep 13 2019 |
20327 |
711.14 |
Sep 13 2019 |
19966 |
705.76 |
Sep 13 2019 |
28727 |
710.06 |
Sep 06 2019 |
20493 |
705.76 |
Sep 06 2019 |
20339 |
711.14 |
Sep 06 2019 |
29361 |
710.06 |
Aug 30 2019 |
20559 |
711.14 |
Aug 30 2019 |
20607 |
705.76 |
Aug 30 2019 |
29558 |
710.06 |
Aug 23 2019 |
20693 |
711.14 |
Aug 23 2019 |
20893 |
705.76 |
Aug 23 2019 |
29916 |
710.06 |
Aug 16 2019 |
20631 |
711.14 |
Aug 16 2019 |
20742 |
705.76 |
Aug 16 2019 |
29796 |
710.06 |
Aug 09 2019 |
20805 |
705.76 |
Aug 09 2019 |
20589 |
693.34 |
Aug 09 2019 |
29585 |
679.22 |
Aug 02 2019 |
20781 |
693.34 |
Aug 02 2019 |
21002 |
705.76 |
Aug 02 2019 |
29813 |
679.22 |
Jul 26 2019 |
20808 |
682.05 |
Jul 26 2019 |
20955 |
705.76 |
Jul 26 2019 |
29935 |
679.22 |
Jul 19 2019 |
20814 |
672.58 |
Jul 19 2019 |
21279 |
705.76 |
Jul 19 2019 |
30197 |
679.22 |
Jul 12 2019 |
20898 |
672.58 |
Jul 12 2019 |
21191 |
705.76 |
Jul 12 2019 |
30205 |
679.22 |
Jul 05 2019 |
21414 |
672.58 |
Jul 05 2019 |
21474 |
705.76 |
Jul 05 2019 |
30734 |
679.22 |
Jun 28 2019 |
21613 |
665.68 |
Jun 28 2019 |
21594 |
705.76 |
Jun 28 2019 |
30748 |
664.14 |
Jun 21 2019 |
21535 |
705.76 |
Jun 21 2019 |
21563 |
665.68 |
Jun 21 2019 |
30527 |
664.14 |
Jun 14 2019 |
21757 |
665.68 |
Jun 14 2019 |
21468 |
705.76 |
Jun 14 2019 |
30640 |
664.14 |
Jun 07 2019 |
22032 |
663.18 |
Jun 07 2019 |
21628 |
705.76 |
Jun 07 2019 |
31086 |
671.7 |
May 31 2019 |
21610 |
705.76 |
May 31 2019 |
21942 |
663.18 |
May 31 2019 |
30988 |
671.7 |
May 24 2019 |
21704 |
646.42 |
May 24 2019 |
21525 |
705.76 |
May 24 2019 |
30856 |
661.25 |
May 17 2019 |
21590 |
705.76 |
May 17 2019 |
21839 |
646.42 |
May 17 2019 |
30885 |
661.25 |
May 10 2019 |
21769 |
705.76 |
May 10 2019 |
21599 |
632.35 |
May 10 2019 |
30724 |
650.7 |
May 03 2019 |
21630 |
632.35 |
May 03 2019 |
30426 |
632.35 |
Apr 26 2019 |
21625 |
632.35 |
Apr 26 2019 |
29753 |
632.35 |
Apr 19 2019 |
21876 |
637.13 |
Apr 19 2019 |
29914 |
637.13 |
Apr 18 2019 |
21916 |
637.13 |
Apr 12 2019 |
22173 |
637.13 |
Apr 12 2019 |
30022 |
637.13 |
Apr 05 2019 |
21689 |
637.13 |
Apr 05 2019 |
29214 |
637.13 |
Mar 29 2019 |
21438 |
637.13 |
Mar 29 2019 |
28952 |
637.13 |
Mar 22 2019 |
21048 |
637.13 |
Mar 22 2019 |
28482 |
637.13 |
Mar 15 2019 |
20884 |
637.13 |
Mar 15 2019 |
28355 |
637.13 |
Mar 08 2019 |
20700 |
637.13 |
Mar 08 2019 |
27939 |
637.13 |
Mar 01 2019 |
20731 |
637.13 |
Mar 01 2019 |
28066 |
637.13 |
Feb 22 2019 |
20722 |
637.13 |
Feb 22 2019 |
28135 |
637.13 |
Feb 15 2019 |
20665 |
637.13 |
Feb 15 2019 |
27859 |
637.13 |
Feb 08 2019 |
20432 |
637.13 |
Feb 08 2019 |
27597 |
637.13 |
Feb 01 2019 |
20461 |
637.13 |
Feb 01 2019 |
27574 |
637.13 |
Jan 25 2019 |
20442 |
637.13 |
Jan 25 2019 |
27597 |
637.13 |
Jan 18 2019 |
20450 |
637.13 |
Jan 18 2019 |
27625 |
637.13 |
Jan 11 2019 |
20420 |
637.13 |
Jan 11 2019 |
27596 |
637.13 |
Jan 04 2019 |
20440 |
637.13 |
Jan 04 2019 |
27611 |
637.13 |
Dec 28 2018 |
20440 |
637.13 |
Dec 28 2018 |
27611 |
637.13 |
Dec 21 2018 |
20440 |
637.13 |
Dec 21 2018 |
27611 |
637.13 |
Dec 14 2018 |
20440 |
637.13 |
Dec 14 2018 |
27611 |
637.13 |
Dec 07 2018 |
20424 |
637.13 |
Dec 07 2018 |
27598 |
637.13 |
Nov 30 2018 |
20424 |
637.13 |
Nov 30 2018 |
27598 |
637.13 |
Nov 23 2018 |
20424 |
637.13 |
Nov 23 2018 |
27598 |
637.13 |
Nov 16 2018 |
20424 |
637.13 |
Nov 16 2018 |
27598 |
637.13 |
Nov 09 2018 |
20424 |
637.13 |
Nov 09 2018 |
27599 |
637.13 |
Nov 02 2018 |
20424 |
637.13 |
Nov 02 2018 |
27557 |
637.13 |
Oct 26 2018 |
20424 |
637.13 |
Oct 26 2018 |
27545 |
637.13 |
Oct 19 2018 |
20424 |
637.13 |
Oct 19 2018 |
27590 |
637.13 |
Oct 12 2018 |
20381 |
637.13 |
Oct 12 2018 |
27502 |
637.13 |
Oct 05 2018 |
20329 |
637.13 |
Oct 05 2018 |
27628 |
637.13 |
Sep 28 2018 |
20341 |
637.13 |
Sep 28 2018 |
26938 |
637.13 |
Sep 21 2018 |
20259 |
637.13 |
Sep 21 2018 |
26865 |
637.13 |
Sep 14 2018 |
20368 |
637.13 |
Sep 14 2018 |
26962 |
637.13 |
Sep 07 2018 |
20515 |
637.13 |
Sep 07 2018 |
27476 |
637.13 |
Aug 31 2018 |
20605 |
637.13 |
Aug 31 2018 |
27556 |
637.13 |
Aug 24 2018 |
20393 |
637.13 |
Aug 24 2018 |
27486 |
637.13 |
Aug 17 2018 |
20677 |
632.49 |
Aug 17 2018 |
27725 |
632.49 |
Aug 10 2018 |
20688 |
635.08 |
Aug 10 2018 |
27885 |
635.08 |
Aug 03 2018 |
20923 |
635.08 |
Aug 03 2018 |
28129 |
635.08 |
Jul 27 2018 |
20967 |
635.08 |
Jul 27 2018 |
28270 |
635.08 |
Jul 20 2018 |
21186 |
635.08 |
Jul 20 2018 |
28587 |
635.08 |
Jul 13 2018 |
20948 |
635.08 |
Jul 13 2018 |
28370 |
635.08 |
Jul 06 2018 |
21072 |
635.08 |
Jul 06 2018 |
28267 |
635.08 |
Jun 29 2018 |
20981 |
634.09 |
Jun 29 2018 |
28164 |
634.09 |
Jun 22 2018 |
21380 |
634.09 |
Jun 22 2018 |
28589 |
634.09 |
Jun 15 2018 |
21197 |
634.09 |
Jun 15 2018 |
28596 |
634.09 |
Jun 08 2018 |
21436 |
634.09 |
Jun 08 2018 |
28884 |
634.09 |
Jun 01 2018 |
21601 |
634.09 |
Jun 01 2018 |
29307 |
634.09 |
May 25 2018 |
21594 |
634.09 |
May 25 2018 |
29517 |
634.09 |
May 18 2018 |
21590 |
634.09 |
May 18 2018 |
29586 |
634.09 |
May 11 2018 |
21439 |
632.7 |
May 11 2018 |
29639 |
632.7 |
May 04 2018 |
21801 |
640.49 |
May 04 2018 |
30116 |
640.49 |
Apr 27 2018 |
21890 |
640.49 |
Apr 27 2018 |
29976 |
640.49 |
Apr 20 2018 |
22018 |
635 |
Apr 20 2018 |
30059 |
635 |
Apr 13 2018 |
21832 |
625.39 |
Apr 13 2018 |
29717 |
625.39 |
Apr 06 2018 |
21694 |
625.39 |
Apr 06 2018 |
21121 |
594.08 |
Apr 06 2018 |
29658 |
617.56 |
Mar 30 2018 |
21847 |
625.39 |
Mar 30 2018 |
21624 |
594.08 |
Mar 30 2018 |
30064 |
617.56 |
Mar 23 2018 |
21830 |
594.08 |
Mar 23 2018 |
21855 |
625.39 |
Mar 23 2018 |
30277 |
617.56 |
Mar 16 2018 |
19779 |
549.25 |
Mar 16 2018 |
21880 |
625.39 |
Mar 16 2018 |
29385 |
594.93 |
Mar 09 2018 |
21611 |
625.39 |
Mar 09 2018 |
19643 |
549.25 |
Mar 09 2018 |
29282 |
594.93 |
Mar 02 2018 |
21898 |
625.39 |
Mar 02 2018 |
19744 |
549.25 |
Mar 02 2018 |
29655 |
594.93 |
Feb 23 2018 |
19928 |
549.25 |
Feb 23 2018 |
22137 |
625.39 |
Feb 23 2018 |
29891 |
594.93 |
Feb 16 2018 |
22073 |
625.39 |
Feb 16 2018 |
19981 |
549.25 |
Feb 16 2018 |
29876 |
594.93 |
Feb 09 2018 |
22116 |
625.39 |
Feb 09 2018 |
19730 |
549.25 |
Feb 09 2018 |
29538 |
594.93 |
Feb 02 2018 |
22027 |
625.39 |
Feb 02 2018 |
19599 |
549.25 |
Feb 02 2018 |
29385 |
594.93 |
Jan 26 2018 |
22059 |
625.39 |
Jan 26 2018 |
19691 |
549.25 |
Jan 26 2018 |
29432 |
594.93 |
Jan 19 2018 |
22076 |
625.39 |
Jan 19 2018 |
19689 |
549.25 |
Jan 19 2018 |
29431 |
594.93 |
Jan 12 2018 |
22066 |
625.39 |
Jan 12 2018 |
19722 |
549.25 |
Jan 12 2018 |
29441 |
594.93 |
Jan 05 2018 |
19722 |
549.25 |
Jan 05 2018 |
22104 |
625.39 |
Jan 05 2018 |
29472 |
594.93 |
Dec 29 2017 |
22105 |
625.39 |
Dec 29 2017 |
19722 |
549.25 |
Dec 29 2017 |
29472 |
594.93 |
Dec 22 2017 |
22107 |
625.39 |
Dec 22 2017 |
19722 |
549.25 |
Dec 22 2017 |
29474 |
594.93 |
Dec 15 2017 |
19722 |
549.25 |
Dec 15 2017 |
22093 |
625.39 |
Dec 15 2017 |
29464 |
594.93 |
Dec 08 2017 |
19722 |
549.25 |
Dec 08 2017 |
22093 |
625.39 |
Dec 08 2017 |
29464 |
594.93 |
Dec 01 2017 |
22093 |
625.39 |
Dec 01 2017 |
19722 |
549.25 |
Dec 01 2017 |
29464 |
594.93 |
Nov 24 2017 |
19722 |
549.25 |
Nov 24 2017 |
22093 |
625.39 |
Nov 24 2017 |
29464 |
594.93 |
Nov 17 2017 |
19723 |
549.25 |
Nov 17 2017 |
22093 |
625.39 |
Nov 17 2017 |
29465 |
594.93 |
Nov 10 2017 |
22093 |
625.39 |
Nov 10 2017 |
19759 |
549.25 |
Nov 10 2017 |
29493 |
594.93 |
Nov 03 2017 |
22094 |
625.39 |
Nov 03 2017 |
19759 |
549.25 |
Nov 03 2017 |
29494 |
594.93 |
Oct 27 2017 |
19774 |
549.25 |
Oct 27 2017 |
22094 |
625.39 |
Oct 27 2017 |
29517 |
594.93 |
Oct 20 2017 |
22121 |
625.39 |
Oct 20 2017 |
19662 |
549.25 |
Oct 20 2017 |
29418 |
594.93 |
Oct 13 2017 |
22121 |
625.39 |
Oct 13 2017 |
19722 |
549.25 |
Oct 13 2017 |
29459 |
594.93 |
Oct 06 2017 |
22101 |
625.39 |
Oct 06 2017 |
19709 |
549.25 |
Oct 06 2017 |
29441 |
594.93 |
Sep 29 2017 |
19707 |
549.25 |
Sep 29 2017 |
22123 |
625.39 |
Sep 29 2017 |
29349 |
594.93 |
Sep 22 2017 |
22098 |
625.39 |
Sep 22 2017 |
20003 |
549.25 |
Sep 22 2017 |
29667 |
594.93 |
Sep 15 2017 |
22175 |
625.39 |
Sep 15 2017 |
19968 |
549.25 |
Sep 15 2017 |
29707 |
594.93 |
Sep 08 2017 |
19896 |
549.25 |
Sep 08 2017 |
22185 |
625.39 |
Sep 08 2017 |
29827 |
594.93 |
Sep 01 2017 |
22477 |
625.39 |
Sep 01 2017 |
19938 |
549.25 |
Sep 01 2017 |
29961 |
594.93 |
Aug 25 2017 |
22505 |
625.39 |
Aug 25 2017 |
20303 |
549.25 |
Aug 25 2017 |
30365 |
594.93 |
Aug 18 2017 |
22618 |
631.12 |
Aug 18 2017 |
20370 |
549.25 |
Aug 18 2017 |
30305 |
590.18 |
Aug 11 2017 |
22539 |
631.12 |
Aug 11 2017 |
20461 |
549.25 |
Aug 11 2017 |
30332 |
590.18 |
Aug 04 2017 |
22722 |
631.12 |
Aug 04 2017 |
20567 |
549.25 |
Aug 04 2017 |
30609 |
590.18 |
Jul 28 2017 |
22793 |
631.12 |
Jul 28 2017 |
20721 |
549.25 |
Jul 28 2017 |
30809 |
590.18 |
Jul 21 2017 |
20723 |
549.25 |
Jul 21 2017 |
22919 |
631.12 |
Jul 21 2017 |
30982 |
590.18 |
Jul 14 2017 |
23091 |
631.12 |
Jul 14 2017 |
20818 |
549.25 |
Jul 14 2017 |
31138 |
590.18 |
Jul 07 2017 |
23118 |
631.12 |
Jul 07 2017 |
20913 |
549.25 |
Jul 07 2017 |
31252 |
590.18 |
Jun 30 2017 |
20941 |
549.25 |
Jun 30 2017 |
23278 |
631.12 |
Jun 30 2017 |
31356 |
590.18 |
Jun 23 2017 |
21184 |
549.25 |
Jun 23 2017 |
24395 |
631.12 |
Jun 23 2017 |
31531 |
590.18 |
Jun 16 2017 |
24438 |
631.12 |
Jun 16 2017 |
21200 |
549.25 |
Jun 16 2017 |
31527 |
590.18 |
Jun 09 2017 |
21099 |
549.25 |
Jun 09 2017 |
24512 |
631.12 |
Jun 09 2017 |
31441 |
590.18 |
Jun 02 2017 |
21554 |
549.25 |
Jun 02 2017 |
24579 |
631.12 |
Jun 02 2017 |
31888 |
590.18 |
May 26 2017 |
24836 |
631.12 |
May 26 2017 |
21618 |
549.25 |
May 26 2017 |
32054 |
590.18 |
May 19 2017 |
24870 |
631.12 |
May 19 2017 |
22200 |
549.25 |
May 19 2017 |
32492 |
590.18 |
May 12 2017 |
22323 |
549.25 |
May 12 2017 |
25038 |
631.12 |
May 12 2017 |
32612 |
590.18 |
May 05 2017 |
24442 |
606.16 |
May 05 2017 |
22282 |
549.25 |
May 05 2017 |
31338 |
568.22 |
Apr 28 2017 |
24130 |
606.16 |
Apr 28 2017 |
22025 |
549.25 |
Apr 28 2017 |
30931 |
568.22 |
Apr 21 2017 |
22387 |
549.25 |
Apr 21 2017 |
29842 |
549.25 |
Apr 14 2017 |
22665 |
549.25 |
Apr 14 2017 |
29838 |
549.25 |
Apr 07 2017 |
18987 |
504.41 |
Apr 07 2017 |
24840 |
504.41 |
Mar 31 2017 |
18981 |
504.41 |
Mar 31 2017 |
25024 |
504.41 |