| Apr 13 2018 |
31342 |
769.17 |
| Apr 06 2018 |
31347 |
726.92 |
| Mar 30 2018 |
31788 |
726.92 |
| Mar 23 2018 |
23010 |
763.75 |
| Mar 23 2018 |
31992 |
729.08 |
| Mar 16 2018 |
21303 |
583.82 |
| Mar 16 2018 |
23007 |
763.75 |
| Mar 16 2018 |
31577 |
700.03 |
| Mar 09 2018 |
22669 |
763.75 |
| Mar 09 2018 |
21140 |
583.82 |
| Mar 09 2018 |
31359 |
700.03 |
| Mar 02 2018 |
22994 |
763.75 |
| Mar 02 2018 |
21246 |
583.82 |
| Mar 02 2018 |
31772 |
700.03 |
| Feb 23 2018 |
21465 |
583.82 |
| Feb 23 2018 |
23244 |
763.75 |
| Feb 23 2018 |
32047 |
700.03 |
| Feb 16 2018 |
23189 |
763.75 |
| Feb 16 2018 |
21539 |
583.82 |
| Feb 16 2018 |
32055 |
700.03 |
| Feb 09 2018 |
23228 |
763.75 |
| Feb 09 2018 |
21269 |
583.82 |
| Feb 09 2018 |
31681 |
700.03 |
| Feb 02 2018 |
23138 |
763.75 |
| Feb 02 2018 |
21129 |
583.82 |
| Feb 02 2018 |
31501 |
700.03 |
| Jan 26 2018 |
23183 |
763.75 |
| Jan 26 2018 |
21229 |
583.82 |
| Jan 26 2018 |
31561 |
700.03 |
| Jan 19 2018 |
23200 |
763.75 |
| Jan 19 2018 |
21222 |
583.82 |
| Jan 19 2018 |
31556 |
700.03 |
| Jan 12 2018 |
23188 |
763.75 |
| Jan 12 2018 |
21260 |
583.82 |
| Jan 12 2018 |
31563 |
700.03 |
| Jan 05 2018 |
21260 |
583.82 |
| Jan 05 2018 |
23226 |
763.75 |
| Jan 05 2018 |
31593 |
700.03 |
| Dec 29 2017 |
23227 |
763.75 |
| Dec 29 2017 |
21260 |
583.82 |
| Dec 29 2017 |
31593 |
700.03 |
| Dec 22 2017 |
23229 |
763.75 |
| Dec 22 2017 |
21260 |
583.82 |
| Dec 22 2017 |
31595 |
700.03 |
| Dec 15 2017 |
21260 |
583.82 |
| Dec 15 2017 |
23213 |
763.75 |
| Dec 15 2017 |
31588 |
700.03 |
| Dec 08 2017 |
21260 |
583.82 |
| Dec 08 2017 |
23213 |
763.75 |
| Dec 08 2017 |
31588 |
700.03 |
| Dec 01 2017 |
23213 |
763.75 |
| Dec 01 2017 |
21260 |
583.82 |
| Dec 01 2017 |
31588 |
700.03 |
| Nov 24 2017 |
21260 |
583.82 |
| Nov 24 2017 |
23213 |
763.75 |
| Nov 24 2017 |
31588 |
700.03 |
| Nov 17 2017 |
21261 |
583.82 |
| Nov 17 2017 |
23213 |
763.75 |
| Nov 17 2017 |
31589 |
700.03 |
| Nov 10 2017 |
23213 |
763.75 |
| Nov 10 2017 |
21303 |
583.82 |
| Nov 10 2017 |
31622 |
700.03 |
| Nov 03 2017 |
23214 |
763.75 |
| Nov 03 2017 |
21303 |
583.82 |
| Nov 03 2017 |
31623 |
700.03 |
| Oct 27 2017 |
21309 |
583.82 |
| Oct 27 2017 |
23214 |
763.75 |
| Oct 27 2017 |
31645 |
700.03 |
| Oct 20 2017 |
23241 |
763.75 |
| Oct 20 2017 |
21182 |
583.82 |
| Oct 20 2017 |
31490 |
700.03 |
| Oct 13 2017 |
23241 |
763.75 |
| Oct 13 2017 |
21239 |
583.82 |
| Oct 13 2017 |
31534 |
700.03 |
| Oct 06 2017 |
23220 |
763.75 |
| Oct 06 2017 |
21220 |
583.82 |
| Oct 06 2017 |
31506 |
700.03 |
| Sep 29 2017 |
21218 |
583.82 |
| Sep 29 2017 |
23242 |
763.75 |
| Sep 29 2017 |
31409 |
700.03 |
| Sep 22 2017 |
23216 |
763.75 |
| Sep 22 2017 |
21553 |
583.82 |
| Sep 22 2017 |
31726 |
700.03 |
| Sep 15 2017 |
23306 |
763.75 |
| Sep 15 2017 |
21512 |
583.82 |
| Sep 15 2017 |
31774 |
700.03 |
| Sep 08 2017 |
21431 |
583.82 |
| Sep 08 2017 |
23321 |
763.75 |
| Sep 08 2017 |
31902 |
700.03 |
| Sep 01 2017 |
23615 |
763.75 |
| Sep 01 2017 |
21487 |
583.82 |
| Sep 01 2017 |
32034 |
700.03 |
| Aug 25 2017 |
23646 |
763.75 |
| Aug 25 2017 |
21864 |
583.82 |
| Aug 25 2017 |
32439 |
700.03 |
| Aug 18 2017 |
23663 |
763.75 |
| Aug 18 2017 |
21934 |
583.82 |
| Aug 18 2017 |
32568 |
700.03 |
| Aug 11 2017 |
23577 |
763.75 |
| Aug 11 2017 |
22017 |
583.82 |
| Aug 11 2017 |
32590 |
700.03 |
| Aug 04 2017 |
23749 |
763.75 |
| Aug 04 2017 |
22122 |
583.82 |
| Aug 04 2017 |
32885 |
700.03 |
| Jul 28 2017 |
23836 |
763.75 |
| Jul 28 2017 |
22286 |
583.82 |
| Jul 28 2017 |
33111 |
700.03 |
| Jul 21 2017 |
22281 |
583.82 |
| Jul 21 2017 |
23956 |
763.75 |
| Jul 21 2017 |
33283 |
700.03 |
| Jul 14 2017 |
24147 |
763.75 |
| Jul 14 2017 |
22411 |
583.82 |
| Jul 14 2017 |
33479 |
700.03 |
| Jul 07 2017 |
24177 |
763.75 |
| Jul 07 2017 |
22533 |
583.82 |
| Jul 07 2017 |
33626 |
700.03 |
| Jun 30 2017 |
22569 |
583.82 |
| Jun 30 2017 |
24339 |
763.75 |
| Jun 30 2017 |
33735 |
700.03 |
| Jun 23 2017 |
22825 |
583.82 |
| Jun 23 2017 |
25472 |
763.75 |
| Jun 23 2017 |
33936 |
700.03 |
| Jun 16 2017 |
25499 |
763.75 |
| Jun 16 2017 |
22827 |
583.82 |
| Jun 16 2017 |
33890 |
700.03 |
| Jun 09 2017 |
22728 |
583.82 |
| Jun 09 2017 |
25575 |
763.75 |
| Jun 09 2017 |
33798 |
700.03 |
| Jun 02 2017 |
23209 |
583.82 |
| Jun 02 2017 |
25644 |
763.75 |
| Jun 02 2017 |
34291 |
700.03 |
| May 26 2017 |
25874 |
763.75 |
| May 26 2017 |
23272 |
583.82 |
| May 26 2017 |
34464 |
700.03 |
| May 19 2017 |
25911 |
763.75 |
| May 19 2017 |
23907 |
583.82 |
| May 19 2017 |
34960 |
700.03 |
| May 12 2017 |
24038 |
583.82 |
| May 12 2017 |
26091 |
763.75 |
| May 12 2017 |
35121 |
700.03 |
| May 05 2017 |
25944 |
763.75 |
| May 05 2017 |
23990 |
583.82 |
| May 05 2017 |
35031 |
700.03 |
| Apr 28 2017 |
25631 |
763.75 |
| Apr 28 2017 |
23682 |
583.82 |
| Apr 28 2017 |
34580 |
700.03 |
| Apr 21 2017 |
26026 |
763.75 |
| Apr 21 2017 |
24059 |
583.82 |
| Apr 21 2017 |
35055 |
700.03 |
| Apr 14 2017 |
24360 |
583.82 |
| Apr 14 2017 |
26016 |
763.75 |
| Apr 14 2017 |
34877 |
682.75 |
| Apr 07 2017 |
26287 |
763.75 |
| Apr 07 2017 |
24139 |
583.82 |
| Apr 07 2017 |
34555 |
682.11 |
| Mar 31 2017 |
26687 |
763.75 |
| Mar 31 2017 |
24145 |
583.82 |
| Mar 31 2017 |
34780 |
682.11 |
