| Apr 10 2020 |
16852 |
600.75 |
| Apr 10 2020 |
6717 |
547.06 |
| Apr 10 2020 |
25447 |
600.75 |
| Apr 03 2020 |
7107 |
547.06 |
| Apr 03 2020 |
17505 |
600.75 |
| Apr 03 2020 |
26061 |
600.75 |
| Mar 27 2020 |
7597 |
547.06 |
| Mar 27 2020 |
15616 |
535.23 |
| Mar 27 2020 |
22884 |
535.23 |
| Mar 20 2020 |
7744 |
547.06 |
| Mar 20 2020 |
15918 |
535.23 |
| Mar 20 2020 |
23200 |
535.23 |
| Mar 13 2020 |
16229 |
535.23 |
| Mar 13 2020 |
7585 |
547.06 |
| Mar 13 2020 |
23515 |
535.23 |
| Mar 06 2020 |
7666 |
547.06 |
| Mar 06 2020 |
16548 |
535.23 |
| Mar 06 2020 |
23741 |
535.23 |
| Feb 28 2020 |
7976 |
547.06 |
| Feb 28 2020 |
16545 |
535.23 |
| Feb 28 2020 |
23727 |
535.23 |
| Feb 21 2020 |
16296 |
535.23 |
| Feb 21 2020 |
7617 |
547.06 |
| Feb 21 2020 |
23525 |
535.23 |
| Feb 14 2020 |
7742 |
547.06 |
| Feb 14 2020 |
16376 |
535.23 |
| Feb 14 2020 |
23588 |
535.23 |
| Feb 07 2020 |
7829 |
547.06 |
| Feb 07 2020 |
16330 |
535.23 |
| Feb 07 2020 |
23410 |
535.23 |
| Jan 31 2020 |
7845 |
547.06 |
| Jan 31 2020 |
16407 |
535.23 |
| Jan 31 2020 |
23477 |
535.23 |
| Jan 24 2020 |
16428 |
535.23 |
| Jan 24 2020 |
7839 |
547.06 |
| Jan 24 2020 |
23521 |
535.23 |
| Jan 17 2020 |
7839 |
547.06 |
| Jan 17 2020 |
16450 |
535.23 |
| Jan 17 2020 |
23390 |
535.23 |
| Jan 10 2020 |
7839 |
547.06 |
| Jan 10 2020 |
16450 |
535.23 |
| Jan 10 2020 |
23387 |
535.23 |
| Jan 03 2020 |
7840 |
547.06 |
| Jan 03 2020 |
16452 |
535.23 |
| Jan 03 2020 |
23397 |
535.23 |
| Dec 27 2019 |
7887 |
547.06 |
| Dec 27 2019 |
16452 |
535.23 |
| Dec 27 2019 |
23390 |
535.23 |
| Dec 20 2019 |
7887 |
547.06 |
| Dec 20 2019 |
16452 |
535.23 |
| Dec 20 2019 |
23390 |
535.23 |
| Dec 13 2019 |
7888 |
547.06 |
| Dec 13 2019 |
16453 |
535.23 |
| Dec 13 2019 |
23391 |
535.23 |
| Dec 06 2019 |
16453 |
535.23 |
| Dec 06 2019 |
7888 |
547.06 |
| Dec 06 2019 |
23376 |
535.23 |
| Nov 29 2019 |
7888 |
547.06 |
| Nov 29 2019 |
16453 |
535.23 |
| Nov 29 2019 |
23351 |
535.23 |
| Nov 22 2019 |
7888 |
547.06 |
| Nov 22 2019 |
16453 |
535.23 |
| Nov 22 2019 |
23351 |
535.23 |
| Nov 15 2019 |
16453 |
535.23 |
| Nov 15 2019 |
7888 |
547.06 |
| Nov 15 2019 |
23356 |
535.23 |
| Nov 08 2019 |
7888 |
547.06 |
| Nov 08 2019 |
16394 |
535.23 |
| Nov 08 2019 |
23273 |
535.23 |
| Nov 01 2019 |
16059 |
535.23 |
| Nov 01 2019 |
7888 |
547.06 |
| Nov 01 2019 |
22947 |
535.23 |
| Oct 25 2019 |
16059 |
535.23 |
| Oct 25 2019 |
7889 |
547.06 |
| Oct 25 2019 |
22965 |
535.23 |
| Oct 18 2019 |
7889 |
547.06 |
| Oct 18 2019 |
16148 |
535.23 |
| Oct 18 2019 |
23020 |
535.23 |
| Oct 11 2019 |
7891 |
547.06 |
| Oct 11 2019 |
16088 |
535.23 |
| Oct 11 2019 |
22972 |
535.23 |
| Oct 04 2019 |
7884 |
547.06 |
| Oct 04 2019 |
16035 |
535.23 |
| Oct 04 2019 |
22933 |
535.23 |
| Sep 27 2019 |
16037 |
535.23 |
| Sep 27 2019 |
7884 |
547.06 |
| Sep 27 2019 |
23058 |
535.23 |
| Sep 20 2019 |
7946 |
547.06 |
| Sep 20 2019 |
15968 |
535.23 |
| Sep 20 2019 |
23020 |
535.23 |
| Sep 13 2019 |
8076 |
547.06 |
| Sep 13 2019 |
16063 |
535.23 |
| Sep 13 2019 |
23068 |
535.23 |
| Sep 06 2019 |
16395 |
535.23 |
| Sep 06 2019 |
8072 |
547.06 |
| Sep 06 2019 |
23488 |
535.23 |
| Aug 30 2019 |
8147 |
547.06 |
| Aug 30 2019 |
16493 |
535.23 |
| Aug 30 2019 |
23655 |
535.23 |
| Aug 23 2019 |
8273 |
547.06 |
| Aug 23 2019 |
16716 |
535.23 |
| Aug 23 2019 |
23949 |
535.23 |
| Aug 16 2019 |
8267 |
547.06 |
| Aug 16 2019 |
16619 |
535.23 |
| Aug 16 2019 |
23870 |
535.23 |
| Aug 09 2019 |
16690 |
535.23 |
| Aug 09 2019 |
8301 |
547.06 |
| Aug 09 2019 |
23977 |
535.23 |
| Aug 02 2019 |
8363 |
547.06 |
| Aug 02 2019 |
16840 |
535.23 |
| Aug 02 2019 |
24146 |
535.23 |
| Jul 26 2019 |
8382 |
547.06 |
| Jul 26 2019 |
16805 |
535.23 |
| Jul 26 2019 |
24257 |
535.23 |
| Jul 19 2019 |
8490 |
547.06 |
| Jul 19 2019 |
17076 |
535.23 |
| Jul 19 2019 |
24439 |
535.23 |
| Jul 12 2019 |
8465 |
547.06 |
| Jul 12 2019 |
17014 |
535.23 |
| Jul 12 2019 |
24509 |
535.23 |
| Jul 05 2019 |
8527 |
547.06 |
| Jul 05 2019 |
17242 |
535.23 |
| Jul 05 2019 |
24945 |
535.23 |
| Jun 28 2019 |
8630 |
547.06 |
| Jun 28 2019 |
17353 |
535.23 |
| Jun 28 2019 |
25148 |
535.23 |
| Jun 21 2019 |
17318 |
535.23 |
| Jun 21 2019 |
8498 |
547.06 |
| Jun 21 2019 |
24985 |
535.23 |
| Jun 14 2019 |
8331 |
547.06 |
| Jun 14 2019 |
17277 |
535.23 |
| Jun 14 2019 |
25077 |
535.23 |
| Jun 07 2019 |
8387 |
547.06 |
| Jun 07 2019 |
17393 |
535.23 |
| Jun 07 2019 |
25290 |
535.23 |
| May 31 2019 |
17372 |
535.23 |
| May 31 2019 |
8520 |
547.06 |
| May 31 2019 |
25168 |
535.23 |
| May 24 2019 |
8383 |
547.06 |
| May 24 2019 |
17328 |
535.23 |
| May 24 2019 |
25187 |
535.23 |
| May 17 2019 |
17375 |
535.23 |
| May 17 2019 |
8478 |
547.06 |
| May 17 2019 |
25182 |
535.23 |
| May 10 2019 |
17494 |
535.23 |
| May 10 2019 |
8427 |
547.06 |
| May 10 2019 |
25181 |
535.23 |
| May 03 2019 |
8559 |
547.06 |
| May 03 2019 |
17576 |
535.23 |
| May 03 2019 |
25246 |
535.23 |
| Apr 26 2019 |
8575 |
547.06 |
| Apr 26 2019 |
17737 |
535.23 |
| Apr 26 2019 |
24606 |
535.23 |
| Apr 19 2019 |
19299 |
553.26 |
| Apr 19 2019 |
12335 |
469.7 |
| Apr 19 2019 |
25386 |
543.89 |
| Apr 18 2019 |
12339 |
469.7 |
| Apr 18 2019 |
19327 |
553.26 |
| Apr 12 2019 |
19526 |
553.26 |
| Apr 12 2019 |
12329 |
469.7 |
| Apr 12 2019 |
25485 |
543.89 |
| Apr 05 2019 |
19130 |
553.26 |
| Apr 05 2019 |
27373 |
580.99 |
| Mar 29 2019 |
18892 |
553.26 |
| Mar 29 2019 |
27119 |
580.99 |
| Mar 22 2019 |
18544 |
553.26 |
| Mar 22 2019 |
26703 |
580.99 |
| Mar 15 2019 |
17948 |
545.58 |
| Mar 15 2019 |
25790 |
566.63 |
| Mar 08 2019 |
17813 |
545.58 |
| Mar 08 2019 |
25410 |
566.63 |
| Mar 01 2019 |
17834 |
545.58 |
| Mar 01 2019 |
25524 |
566.63 |
| Feb 22 2019 |
17861 |
545.58 |
| Feb 22 2019 |
25606 |
566.63 |
| Feb 15 2019 |
17796 |
545.58 |
| Feb 15 2019 |
25339 |
566.63 |
| Feb 08 2019 |
17571 |
545.58 |
| Feb 08 2019 |
25087 |
566.63 |
| Feb 01 2019 |
17591 |
545.58 |
| Feb 01 2019 |
25083 |
566.63 |
| Jan 25 2019 |
17583 |
545.58 |
| Jan 25 2019 |
25115 |
566.63 |
| Jan 18 2019 |
17606 |
545.58 |
| Jan 18 2019 |
25156 |
566.63 |
| Jan 11 2019 |
17581 |
545.58 |
| Jan 11 2019 |
25125 |
566.63 |
| Jan 04 2019 |
17599 |
545.58 |
| Jan 04 2019 |
25140 |
566.63 |
| Dec 28 2018 |
17599 |
545.58 |
| Dec 28 2018 |
25140 |
566.63 |
| Dec 21 2018 |
17599 |
545.58 |
| Dec 21 2018 |
25140 |
566.63 |
| Dec 14 2018 |
17599 |
545.58 |
| Dec 14 2018 |
25140 |
566.63 |
| Dec 07 2018 |
17585 |
545.58 |
| Dec 07 2018 |
25130 |
566.63 |
| Nov 30 2018 |
17585 |
545.58 |
| Nov 30 2018 |
25130 |
566.63 |
| Nov 23 2018 |
17585 |
545.58 |
| Nov 23 2018 |
25130 |
566.63 |
| Nov 16 2018 |
17585 |
545.58 |
| Nov 16 2018 |
25130 |
566.63 |
| Nov 09 2018 |
17585 |
545.58 |
| Nov 09 2018 |
25131 |
566.63 |
| Nov 02 2018 |
17585 |
545.58 |
| Nov 02 2018 |
25092 |
566.63 |
| Oct 26 2018 |
17585 |
545.58 |
| Oct 26 2018 |
25082 |
566.63 |
| Oct 19 2018 |
17585 |
545.58 |
| Oct 19 2018 |
25119 |
566.63 |
| Oct 12 2018 |
17555 |
545.58 |
| Oct 12 2018 |
25051 |
566.63 |
| Oct 05 2018 |
17506 |
545.58 |
| Oct 05 2018 |
25173 |
566.63 |
| Sep 28 2018 |
17515 |
545.58 |
| Sep 28 2018 |
24585 |
566.63 |
| Sep 21 2018 |
17467 |
545.58 |
| Sep 21 2018 |
24524 |
566.63 |
| Sep 14 2018 |
17545 |
545.58 |
| Sep 14 2018 |
24596 |
566.63 |
| Sep 07 2018 |
17697 |
545.58 |
| Sep 07 2018 |
25047 |
566.63 |
| Aug 31 2018 |
17778 |
545.58 |
| Aug 31 2018 |
25134 |
566.63 |
| Aug 24 2018 |
17609 |
545.58 |
| Aug 24 2018 |
25084 |
566.63 |
| Aug 17 2018 |
17907 |
545.58 |
| Aug 17 2018 |
25379 |
566.63 |
| Aug 10 2018 |
17889 |
545.58 |
| Aug 10 2018 |
25473 |
566.63 |
| Aug 03 2018 |
18055 |
545.58 |
| Aug 03 2018 |
25711 |
566.63 |
| Jul 27 2018 |
18107 |
545.58 |
| Jul 27 2018 |
25806 |
566.63 |
| Jul 20 2018 |
18326 |
545.58 |
| Jul 20 2018 |
26096 |
566.63 |
| Jul 13 2018 |
18100 |
545.58 |
| Jul 13 2018 |
25873 |
566.63 |
| Jul 06 2018 |
18154 |
545.58 |
| Jul 06 2018 |
25731 |
566.63 |
| Jun 29 2018 |
18092 |
545.58 |
| Jun 29 2018 |
25652 |
566.63 |
| Jun 22 2018 |
18436 |
545.58 |
| Jun 22 2018 |
26035 |
566.63 |
| Jun 15 2018 |
18294 |
545.58 |
| Jun 15 2018 |
26059 |
566.63 |
| Jun 08 2018 |
18492 |
545.58 |
| Jun 08 2018 |
26293 |
566.63 |
| Jun 01 2018 |
18663 |
545.58 |
| Jun 01 2018 |
26678 |
566.63 |
| May 25 2018 |
18709 |
545.58 |
| May 25 2018 |
26883 |
566.63 |
| May 18 2018 |
18721 |
545.58 |
| May 18 2018 |
26984 |
566.63 |
| May 11 2018 |
18615 |
545.58 |
| May 11 2018 |
27078 |
566.63 |
| May 04 2018 |
18835 |
545.58 |
| May 04 2018 |
27316 |
566.63 |
| Apr 27 2018 |
18928 |
545.58 |
| Apr 27 2018 |
27196 |
566.63 |
| Apr 20 2018 |
19464 |
551.75 |
| Apr 20 2018 |
20176 |
573.22 |
| Apr 20 2018 |
26859 |
558.91 |
| Apr 13 2018 |
20409 |
572.21 |
| Apr 13 2018 |
19966 |
573.22 |
| Apr 13 2018 |
27855 |
576.08 |
| Apr 06 2018 |
19839 |
562.92 |
| Apr 06 2018 |
20417 |
573.22 |
| Apr 06 2018 |
25820 |
544.77 |
| Mar 30 2018 |
19711 |
557.04 |
| Mar 30 2018 |
20091 |
556.46 |
| Mar 30 2018 |
25031 |
531.77 |
| Mar 23 2018 |
20303 |
556.46 |
| Mar 23 2018 |
19366 |
550.19 |
| Mar 23 2018 |
25259 |
531.77 |
| Mar 16 2018 |
20263 |
559.02 |
| Mar 16 2018 |
20175 |
565.24 |
| Mar 16 2018 |
25734 |
537.3 |
| Mar 09 2018 |
20003 |
565.24 |
| Mar 09 2018 |
20129 |
559.02 |
| Mar 09 2018 |
25693 |
537.3 |
| Mar 02 2018 |
20245 |
565.24 |
| Mar 02 2018 |
20227 |
559.02 |
| Mar 02 2018 |
26015 |
537.3 |
| Feb 23 2018 |
20432 |
559.02 |
| Feb 23 2018 |
20464 |
565.24 |
| Feb 23 2018 |
26212 |
537.3 |
| Feb 16 2018 |
20399 |
565.24 |
| Feb 16 2018 |
20496 |
559.02 |
| Feb 16 2018 |
26174 |
537.3 |
| Feb 09 2018 |
20419 |
565.24 |
| Feb 09 2018 |
20234 |
559.02 |
| Feb 09 2018 |
25854 |
537.3 |
| Feb 02 2018 |
20364 |
565.24 |
| Feb 02 2018 |
20104 |
559.02 |
| Feb 02 2018 |
25746 |
537.3 |
| Jan 26 2018 |
20394 |
565.24 |
| Jan 26 2018 |
20203 |
559.02 |
| Jan 26 2018 |
25811 |
537.3 |
| Jan 19 2018 |
20404 |
565.24 |
| Jan 19 2018 |
20201 |
559.02 |
| Jan 19 2018 |
25807 |
537.3 |
| Jan 12 2018 |
20384 |
565.24 |
| Jan 12 2018 |
20236 |
559.02 |
| Jan 12 2018 |
25824 |
537.3 |
| Jan 05 2018 |
20236 |
559.02 |
| Jan 05 2018 |
20420 |
565.24 |
| Jan 05 2018 |
25849 |
537.3 |
| Dec 29 2017 |
20421 |
565.24 |
| Dec 29 2017 |
20236 |
559.02 |
| Dec 29 2017 |
25849 |
537.3 |
| Dec 22 2017 |
20423 |
565.24 |
| Dec 22 2017 |
20236 |
559.02 |
| Dec 22 2017 |
25851 |
537.3 |
| Dec 15 2017 |
20236 |
559.02 |
| Dec 15 2017 |
20410 |
565.24 |
| Dec 15 2017 |
25839 |
537.3 |
| Dec 08 2017 |
20236 |
559.02 |
| Dec 08 2017 |
20410 |
565.24 |
| Dec 08 2017 |
25839 |
537.3 |
| Dec 01 2017 |
20410 |
565.24 |
| Dec 01 2017 |
20236 |
559.02 |
| Dec 01 2017 |
25839 |
537.3 |
| Nov 24 2017 |
20236 |
559.02 |
| Nov 24 2017 |
20410 |
565.24 |
| Nov 24 2017 |
25839 |
537.3 |
| Nov 17 2017 |
20237 |
559.02 |
| Nov 17 2017 |
20410 |
565.24 |
| Nov 17 2017 |
25840 |
537.3 |
| Nov 10 2017 |
20410 |
565.24 |
| Nov 10 2017 |
20277 |
559.02 |
| Nov 10 2017 |
25861 |
537.3 |
| Nov 03 2017 |
20411 |
565.24 |
| Nov 03 2017 |
20277 |
559.02 |
| Nov 03 2017 |
25862 |
537.3 |
| Oct 27 2017 |
20285 |
559.02 |
| Oct 27 2017 |
20411 |
565.24 |
| Oct 27 2017 |
25895 |
537.3 |
| Oct 20 2017 |
20438 |
565.24 |
| Oct 20 2017 |
20170 |
559.02 |
| Oct 20 2017 |
25823 |
537.3 |
| Oct 13 2017 |
20438 |
565.24 |
| Oct 13 2017 |
20225 |
559.02 |
| Oct 13 2017 |
25867 |
537.3 |
| Oct 06 2017 |
20423 |
565.24 |
| Oct 06 2017 |
20211 |
559.02 |
| Oct 06 2017 |
25855 |
537.3 |
| Sep 29 2017 |
20209 |
559.02 |
| Sep 29 2017 |
20446 |
565.24 |
| Sep 29 2017 |
25766 |
537.3 |
| Sep 22 2017 |
20424 |
565.24 |
| Sep 22 2017 |
20520 |
559.02 |
| Sep 22 2017 |
26036 |
537.3 |
| Sep 15 2017 |
20515 |
565.24 |
| Sep 15 2017 |
20482 |
559.02 |
| Sep 15 2017 |
26096 |
537.3 |
| Sep 08 2017 |
20403 |
559.02 |
| Sep 08 2017 |
20530 |
565.24 |
| Sep 08 2017 |
26218 |
537.3 |
| Sep 01 2017 |
20795 |
565.24 |
| Sep 01 2017 |
20451 |
559.02 |
| Sep 01 2017 |
26336 |
537.3 |
| Aug 25 2017 |
20830 |
565.24 |
| Aug 25 2017 |
20813 |
559.02 |
| Aug 25 2017 |
26737 |
537.3 |
| Aug 18 2017 |
20856 |
565.24 |
| Aug 18 2017 |
20883 |
559.02 |
| Aug 18 2017 |
26852 |
537.3 |
| Aug 11 2017 |
20782 |
565.24 |
| Aug 11 2017 |
20974 |
559.02 |
| Aug 11 2017 |
26888 |
537.3 |
| Aug 04 2017 |
20966 |
565.24 |
| Aug 04 2017 |
21077 |
559.02 |
| Aug 04 2017 |
27183 |
537.3 |
| Jul 28 2017 |
21037 |
565.24 |
| Jul 28 2017 |
21238 |
559.02 |
| Jul 28 2017 |
27363 |
537.3 |
| Jul 21 2017 |
21244 |
559.02 |
| Jul 21 2017 |
21178 |
565.24 |
| Jul 21 2017 |
27511 |
537.3 |
| Jul 14 2017 |
21319 |
565.24 |
| Jul 14 2017 |
21355 |
559.02 |
| Jul 14 2017 |
27640 |
537.3 |
| Jul 07 2017 |
21352 |
565.24 |
| Jul 07 2017 |
21457 |
559.02 |
| Jul 07 2017 |
27734 |
537.3 |
| Jun 30 2017 |
21480 |
559.02 |
| Jun 30 2017 |
21489 |
565.24 |
| Jun 30 2017 |
27804 |
537.3 |
| Jun 23 2017 |
21730 |
559.02 |
| Jun 23 2017 |
22599 |
565.24 |
| Jun 23 2017 |
27994 |
537.3 |
| Jun 16 2017 |
22658 |
565.24 |
| Jun 16 2017 |
21747 |
559.02 |
| Jun 16 2017 |
27990 |
537.3 |
| Jun 09 2017 |
21666 |
559.02 |
| Jun 09 2017 |
22747 |
565.24 |
| Jun 09 2017 |
27900 |
537.3 |
| Jun 02 2017 |
22118 |
559.02 |
| Jun 02 2017 |
22799 |
565.24 |
| Jun 02 2017 |
28288 |
537.3 |
| May 26 2017 |
23029 |
565.24 |
| May 26 2017 |
22176 |
559.02 |
| May 26 2017 |
28442 |
537.3 |
| May 19 2017 |
23065 |
565.24 |
| May 19 2017 |
22765 |
559.02 |
| May 19 2017 |
28814 |
537.3 |
| May 12 2017 |
22904 |
559.02 |
| May 12 2017 |
23203 |
565.24 |
| May 12 2017 |
28944 |
537.3 |
| May 05 2017 |
23112 |
565.24 |
| May 05 2017 |
22860 |
559.02 |
| May 05 2017 |
28867 |
537.3 |
| Apr 28 2017 |
22798 |
565.24 |
| Apr 28 2017 |
22600 |
559.02 |
| Apr 28 2017 |
28490 |
537.3 |
| Apr 21 2017 |
23087 |
565.15 |
| Apr 21 2017 |
22564 |
551.92 |
| Apr 21 2017 |
28468 |
533.92 |
| Apr 14 2017 |
22830 |
551.92 |
| Apr 14 2017 |
22729 |
556.99 |
| Apr 14 2017 |
29037 |
540.05 |
| Apr 07 2017 |
23836 |
578.92 |
| Apr 07 2017 |
23291 |
564.13 |
| Apr 07 2017 |
30696 |
563.91 |
| Mar 31 2017 |
24192 |
578.92 |
| Mar 31 2017 |
23306 |
564.13 |
| Mar 31 2017 |
30900 |
563.91 |
