| Apr 10 2020 |
25447 |
600.75 |
| Apr 03 2020 |
26061 |
600.75 |
| Mar 27 2020 |
22884 |
535.23 |
| Mar 20 2020 |
23200 |
535.23 |
| Mar 13 2020 |
23515 |
535.23 |
| Mar 06 2020 |
23741 |
535.23 |
| Feb 28 2020 |
23727 |
535.23 |
| Feb 21 2020 |
23525 |
535.23 |
| Feb 14 2020 |
23588 |
535.23 |
| Feb 07 2020 |
23410 |
535.23 |
| Jan 31 2020 |
23477 |
535.23 |
| Jan 24 2020 |
23521 |
535.23 |
| Jan 17 2020 |
23390 |
535.23 |
| Jan 10 2020 |
23387 |
535.23 |
| Jan 03 2020 |
23397 |
535.23 |
| Dec 27 2019 |
23390 |
535.23 |
| Dec 20 2019 |
23390 |
535.23 |
| Dec 13 2019 |
23391 |
535.23 |
| Dec 06 2019 |
23376 |
535.23 |
| Nov 29 2019 |
23351 |
535.23 |
| Nov 22 2019 |
23351 |
535.23 |
| Nov 15 2019 |
23356 |
535.23 |
| Nov 08 2019 |
23273 |
535.23 |
| Nov 01 2019 |
22947 |
535.23 |
| Oct 25 2019 |
22965 |
535.23 |
| Oct 18 2019 |
23020 |
535.23 |
| Oct 11 2019 |
22972 |
535.23 |
| Oct 04 2019 |
22933 |
535.23 |
| Sep 27 2019 |
23058 |
535.23 |
| Sep 20 2019 |
23020 |
535.23 |
| Sep 13 2019 |
23068 |
535.23 |
| Sep 06 2019 |
23488 |
535.23 |
| Aug 30 2019 |
23655 |
535.23 |
| Aug 23 2019 |
23949 |
535.23 |
| Aug 16 2019 |
23870 |
535.23 |
| Aug 09 2019 |
23977 |
535.23 |
| Aug 02 2019 |
24146 |
535.23 |
| Jul 26 2019 |
24257 |
535.23 |
| Jul 19 2019 |
24439 |
535.23 |
| Jul 12 2019 |
24509 |
535.23 |
| Jul 05 2019 |
24945 |
535.23 |
| Jun 28 2019 |
25148 |
535.23 |
| Jun 21 2019 |
24985 |
535.23 |
| Jun 14 2019 |
25077 |
535.23 |
| Jun 07 2019 |
25290 |
535.23 |
| May 31 2019 |
25168 |
535.23 |
| May 24 2019 |
25187 |
535.23 |
| May 17 2019 |
25182 |
535.23 |
| May 10 2019 |
25181 |
535.23 |
| May 03 2019 |
25246 |
535.23 |
| Apr 26 2019 |
24606 |
535.23 |
| Apr 19 2019 |
25386 |
543.89 |
| Apr 12 2019 |
25485 |
543.89 |
| Apr 05 2019 |
27373 |
580.99 |
| Mar 29 2019 |
27119 |
580.99 |
| Mar 22 2019 |
26703 |
580.99 |
| Mar 15 2019 |
25790 |
566.63 |
| Mar 08 2019 |
25410 |
566.63 |
| Mar 01 2019 |
25524 |
566.63 |
| Feb 22 2019 |
25606 |
566.63 |
| Feb 15 2019 |
25339 |
566.63 |
| Feb 08 2019 |
25087 |
566.63 |
| Feb 01 2019 |
25083 |
566.63 |
| Jan 25 2019 |
25115 |
566.63 |
| Jan 18 2019 |
25156 |
566.63 |
| Jan 11 2019 |
25125 |
566.63 |
| Jan 04 2019 |
25140 |
566.63 |
| Dec 28 2018 |
25140 |
566.63 |
| Dec 21 2018 |
25140 |
566.63 |
| Dec 14 2018 |
25140 |
566.63 |
| Dec 07 2018 |
25130 |
566.63 |
| Nov 30 2018 |
25130 |
566.63 |
| Nov 23 2018 |
25130 |
566.63 |
| Nov 16 2018 |
25130 |
566.63 |
| Nov 09 2018 |
25131 |
566.63 |
| Nov 02 2018 |
25092 |
566.63 |
| Oct 26 2018 |
25082 |
566.63 |
| Oct 19 2018 |
25119 |
566.63 |
| Oct 12 2018 |
25051 |
566.63 |
| Oct 05 2018 |
25173 |
566.63 |
| Sep 28 2018 |
24585 |
566.63 |
| Sep 21 2018 |
24524 |
566.63 |
| Sep 14 2018 |
24596 |
566.63 |
| Sep 07 2018 |
25047 |
566.63 |
| Aug 31 2018 |
25134 |
566.63 |
| Aug 24 2018 |
25084 |
566.63 |
| Aug 17 2018 |
25379 |
566.63 |
| Aug 10 2018 |
25473 |
566.63 |
| Aug 03 2018 |
25711 |
566.63 |
| Jul 27 2018 |
25806 |
566.63 |
| Jul 20 2018 |
26096 |
566.63 |
| Jul 13 2018 |
25873 |
566.63 |
| Jul 06 2018 |
25731 |
566.63 |
| Jun 29 2018 |
25652 |
566.63 |
| Jun 22 2018 |
26035 |
566.63 |
| Jun 15 2018 |
26059 |
566.63 |
| Jun 08 2018 |
26293 |
566.63 |
| Jun 01 2018 |
26678 |
566.63 |
| May 25 2018 |
26883 |
566.63 |
| May 18 2018 |
26984 |
566.63 |
| May 11 2018 |
27078 |
566.63 |
| May 04 2018 |
27316 |
566.63 |
| Apr 27 2018 |
27196 |
566.63 |
| Apr 20 2018 |
26859 |
558.91 |
| Apr 13 2018 |
27855 |
576.08 |
| Apr 06 2018 |
25820 |
544.77 |
| Mar 30 2018 |
25031 |
531.77 |
| Mar 23 2018 |
25259 |
531.77 |
| Mar 16 2018 |
25734 |
537.3 |
| Mar 09 2018 |
25693 |
537.3 |
| Mar 02 2018 |
26015 |
537.3 |
| Feb 23 2018 |
26212 |
537.3 |
| Feb 16 2018 |
26174 |
537.3 |
| Feb 09 2018 |
25854 |
537.3 |
| Feb 02 2018 |
25746 |
537.3 |
| Jan 26 2018 |
25811 |
537.3 |
| Jan 19 2018 |
25807 |
537.3 |
| Jan 12 2018 |
25824 |
537.3 |
| Jan 05 2018 |
25849 |
537.3 |
| Dec 29 2017 |
25849 |
537.3 |
| Dec 22 2017 |
25851 |
537.3 |
| Dec 15 2017 |
25839 |
537.3 |
| Dec 08 2017 |
25839 |
537.3 |
| Dec 01 2017 |
25839 |
537.3 |
| Nov 24 2017 |
25839 |
537.3 |
| Nov 17 2017 |
25840 |
537.3 |
| Nov 10 2017 |
25861 |
537.3 |
| Nov 03 2017 |
25862 |
537.3 |
| Oct 27 2017 |
25895 |
537.3 |
| Oct 20 2017 |
25823 |
537.3 |
| Oct 13 2017 |
25867 |
537.3 |
| Oct 06 2017 |
25855 |
537.3 |
| Sep 29 2017 |
25766 |
537.3 |
| Sep 22 2017 |
26036 |
537.3 |
| Sep 15 2017 |
26096 |
537.3 |
| Sep 08 2017 |
26218 |
537.3 |
| Sep 01 2017 |
26336 |
537.3 |
| Aug 25 2017 |
26737 |
537.3 |
| Aug 18 2017 |
26852 |
537.3 |
| Aug 11 2017 |
26888 |
537.3 |
| Aug 04 2017 |
27183 |
537.3 |
| Jul 28 2017 |
27363 |
537.3 |
| Jul 21 2017 |
27511 |
537.3 |
| Jul 14 2017 |
27640 |
537.3 |
| Jul 07 2017 |
27734 |
537.3 |
| Jun 30 2017 |
27804 |
537.3 |
| Jun 23 2017 |
27994 |
537.3 |
| Jun 16 2017 |
27990 |
537.3 |
| Jun 09 2017 |
27900 |
537.3 |
| Jun 02 2017 |
28288 |
537.3 |
| May 26 2017 |
28442 |
537.3 |
| May 19 2017 |
28814 |
537.3 |
| May 12 2017 |
28944 |
537.3 |
| May 05 2017 |
28867 |
537.3 |
| Apr 28 2017 |
28490 |
537.3 |
| Apr 21 2017 |
28468 |
533.92 |
| Apr 14 2017 |
29037 |
540.05 |
| Apr 07 2017 |
30696 |
563.91 |
| Mar 31 2017 |
30900 |
563.91 |
