| Aug 05 2021 |
550 |
543.49 |
| Aug 05 2021 |
740 |
543.49 |
| Jul 29 2021 |
553 |
543.49 |
| Jul 29 2021 |
738 |
543.49 |
| Jul 22 2021 |
562 |
543.49 |
| Jul 22 2021 |
726 |
543.49 |
| Jul 15 2021 |
559 |
543.49 |
| Jul 15 2021 |
714 |
543.49 |
| Jul 08 2021 |
589 |
543.49 |
| Jul 08 2021 |
713 |
543.49 |
| Jul 01 2021 |
355 |
472.81 |
| Jul 01 2021 |
591 |
543.44 |
| Jul 01 2021 |
864 |
510.81 |
| Jun 24 2021 |
356 |
472.81 |
| Jun 24 2021 |
576 |
543.44 |
| Jun 24 2021 |
885 |
510.81 |
| Jun 17 2021 |
357 |
472.81 |
| Jun 17 2021 |
563 |
543.44 |
| Jun 17 2021 |
872 |
510.81 |
| Jun 10 2021 |
373 |
472.81 |
| Jun 10 2021 |
588 |
543.44 |
| Jun 10 2021 |
857 |
510.81 |
| Jun 03 2021 |
980 |
530.2 |
| May 27 2021 |
364 |
472.81 |
| May 27 2021 |
778 |
564.87 |
| May 27 2021 |
917 |
530.2 |
| May 07 2021 |
17438 |
488.57 |
| Mar 01 2021 |
228 |
467.5 |
| Feb 01 2021 |
237 |
467.5 |
| Jan 01 2021 |
231 |
467.5 |
| Dec 01 2020 |
227 |
467.5 |
| Nov 01 2020 |
235 |
467.5 |
| Oct 01 2020 |
242 |
467.5 |
| Sep 01 2020 |
245 |
467.5 |
| Aug 07 2020 |
7371 |
543.49 |
| Aug 07 2020 |
11432 |
543.49 |
| Aug 01 2020 |
263 |
467.5 |
| Jul 31 2020 |
8029 |
543.49 |
| Jul 31 2020 |
12216 |
543.49 |
| Jul 24 2020 |
8697 |
543.49 |
| Jul 24 2020 |
13038 |
543.49 |
| Jul 17 2020 |
9410 |
543.49 |
| Jul 17 2020 |
13644 |
543.49 |
| Jul 10 2020 |
10296 |
543.49 |
| Jul 10 2020 |
14518 |
543.49 |
| Jul 03 2020 |
10474 |
543.44 |
| Jul 03 2020 |
3395 |
523.83 |
| Jul 03 2020 |
6631 |
472.81 |
| Jul 03 2020 |
12752 |
510.81 |
| Jul 01 2020 |
272 |
467.5 |
| Jun 26 2020 |
3645 |
523.83 |
| Jun 26 2020 |
11147 |
543.44 |
| Jun 26 2020 |
6915 |
472.81 |
| Jun 26 2020 |
13373 |
510.81 |
| Jun 19 2020 |
3758 |
523.83 |
| Jun 19 2020 |
11471 |
543.44 |
| Jun 19 2020 |
7097 |
472.81 |
| Jun 19 2020 |
13868 |
510.81 |
| Jun 12 2020 |
11931 |
543.44 |
| Jun 12 2020 |
3924 |
523.83 |
| Jun 12 2020 |
7446 |
472.81 |
| Jun 12 2020 |
14377 |
510.81 |
| Jun 05 2020 |
13246 |
564.87 |
| Jun 05 2020 |
4115 |
523.83 |
| Jun 05 2020 |
7603 |
472.81 |
| Jun 05 2020 |
16315 |
530.2 |
| May 29 2020 |
4445 |
523.83 |
| May 29 2020 |
13729 |
564.87 |
| May 29 2020 |
7841 |
472.81 |
| May 29 2020 |
16810 |
530.2 |
| May 22 2020 |
8104 |
472.81 |
| May 22 2020 |
12951 |
533.22 |
| May 22 2020 |
4625 |
523.83 |
| May 22 2020 |
14307 |
494.25 |
| May 15 2020 |
5257 |
523.83 |
| May 15 2020 |
13246 |
533.22 |
| May 15 2020 |
8512 |
472.81 |
| May 15 2020 |
14763 |
494.25 |
| May 08 2020 |
12444 |
514.67 |
| May 08 2020 |
5432 |
523.83 |
| May 08 2020 |
8716 |
472.81 |
| May 08 2020 |
14556 |
488.57 |
| May 01 2020 |
7471 |
450.47 |
| May 01 2020 |
13055 |
514.67 |
| May 01 2020 |
5957 |
523.83 |
| May 01 2020 |
13406 |
471.2 |
| Apr 24 2020 |
13522 |
514.67 |
| Apr 24 2020 |
6081 |
523.83 |
| Apr 24 2020 |
7987 |
453.47 |
| Apr 24 2020 |
14271 |
471.2 |
| Apr 17 2020 |
8310 |
453.47 |
| Apr 17 2020 |
13617 |
514.67 |
| Apr 17 2020 |
6089 |
523.83 |
| Apr 17 2020 |
14570 |
471.2 |
| Apr 10 2020 |
8543 |
453.47 |
| Apr 10 2020 |
13923 |
514.67 |
| Apr 10 2020 |
6253 |
523.83 |
| Apr 10 2020 |
14917 |
471.2 |
| Apr 03 2020 |
6618 |
523.83 |
| Apr 03 2020 |
14239 |
514.67 |
| Apr 03 2020 |
8866 |
453.47 |
| Apr 03 2020 |
15314 |
471.2 |
| Apr 01 2020 |
278 |
467.5 |
| Mar 27 2020 |
7071 |
523.83 |
| Mar 27 2020 |
14601 |
514.67 |
| Mar 27 2020 |
9214 |
453.47 |
| Mar 27 2020 |
15701 |
471.2 |
| Mar 20 2020 |
7213 |
523.83 |
| Mar 20 2020 |
14822 |
514.67 |
| Mar 20 2020 |
9376 |
453.47 |
| Mar 20 2020 |
15918 |
471.2 |
| Mar 13 2020 |
9562 |
453.47 |
| Mar 13 2020 |
7062 |
523.83 |
| Mar 13 2020 |
14929 |
514.67 |
| Mar 13 2020 |
16150 |
471.2 |
| Mar 06 2020 |
15038 |
514.67 |
| Mar 06 2020 |
7138 |
523.83 |
| Mar 06 2020 |
9732 |
453.47 |
| Mar 06 2020 |
16297 |
471.2 |
| Mar 01 2020 |
293 |
467.5 |
| Feb 28 2020 |
15017 |
514.67 |
| Feb 28 2020 |
7419 |
523.83 |
| Feb 28 2020 |
9784 |
453.47 |
| Feb 28 2020 |
16312 |
471.2 |
| Feb 21 2020 |
9653 |
453.47 |
| Feb 21 2020 |
7099 |
523.83 |
| Feb 21 2020 |
14875 |
514.67 |
| Feb 21 2020 |
16137 |
471.2 |
| Feb 14 2020 |
14925 |
514.67 |
| Feb 14 2020 |
7214 |
523.83 |
| Feb 14 2020 |
9679 |
453.47 |
| Feb 14 2020 |
16190 |
471.2 |
| Feb 07 2020 |
7303 |
523.83 |
| Feb 07 2020 |
14830 |
514.67 |
| Feb 07 2020 |
9654 |
453.47 |
| Feb 07 2020 |
16086 |
471.2 |
| Feb 01 2020 |
298 |
467.5 |
| Jan 31 2020 |
7315 |
523.83 |
| Jan 31 2020 |
14869 |
514.67 |
| Jan 31 2020 |
9715 |
453.47 |
| Jan 31 2020 |
16134 |
471.2 |
| Jan 24 2020 |
9717 |
453.47 |
| Jan 24 2020 |
7309 |
523.83 |
| Jan 24 2020 |
14899 |
514.67 |
| Jan 24 2020 |
16137 |
471.2 |
| Jan 17 2020 |
7309 |
523.83 |
| Jan 17 2020 |
14757 |
514.67 |
| Jan 17 2020 |
9728 |
453.47 |
| Jan 17 2020 |
16049 |
471.2 |
| Jan 10 2020 |
14754 |
514.67 |
| Jan 10 2020 |
7309 |
523.83 |
| Jan 10 2020 |
9728 |
453.47 |
| Jan 10 2020 |
16050 |
471.2 |
| Jan 03 2020 |
7310 |
523.83 |
| Jan 03 2020 |
14764 |
514.67 |
| Jan 03 2020 |
9730 |
453.47 |
| Jan 03 2020 |
16061 |
471.2 |
| Jan 01 2020 |
302 |
467.5 |
| Dec 27 2019 |
7348 |
523.83 |
| Dec 27 2019 |
14755 |
514.67 |
| Dec 27 2019 |
9730 |
453.47 |
| Dec 27 2019 |
16055 |
471.2 |
| Dec 20 2019 |
14755 |
514.67 |
| Dec 20 2019 |
7348 |
523.83 |
| Dec 20 2019 |
9730 |
453.47 |
| Dec 20 2019 |
16055 |
471.2 |
| Dec 13 2019 |
7349 |
523.83 |
| Dec 13 2019 |
14756 |
514.67 |
| Dec 13 2019 |
9731 |
453.47 |
| Dec 13 2019 |
16056 |
471.2 |
| Dec 06 2019 |
9731 |
453.47 |
| Dec 06 2019 |
14742 |
514.67 |
| Dec 06 2019 |
7349 |
523.83 |
| Dec 06 2019 |
16036 |
471.2 |
| Dec 01 2019 |
302 |
467.5 |
| Nov 29 2019 |
14700 |
514.67 |
| Nov 29 2019 |
7349 |
523.83 |
| Nov 29 2019 |
9731 |
453.47 |
| Nov 29 2019 |
16020 |
471.2 |
| Nov 22 2019 |
7349 |
523.83 |
| Nov 22 2019 |
14700 |
514.67 |
| Nov 22 2019 |
9731 |
453.47 |
| Nov 22 2019 |
16020 |
471.2 |
| Nov 15 2019 |
9731 |
453.47 |
| Nov 15 2019 |
7349 |
523.83 |
| Nov 15 2019 |
14701 |
514.67 |
| Nov 15 2019 |
16025 |
471.2 |
| Nov 08 2019 |
14711 |
514.67 |
| Nov 08 2019 |
7349 |
523.83 |
| Nov 08 2019 |
9709 |
453.47 |
| Nov 08 2019 |
15952 |
471.2 |
| Nov 01 2019 |
292 |
467.5 |
| Nov 01 2019 |
9519 |
453.47 |
| Nov 01 2019 |
14703 |
514.67 |
| Nov 01 2019 |
7349 |
523.83 |
| Nov 01 2019 |
15750 |
471.2 |
| Oct 25 2019 |
9519 |
453.47 |
| Oct 25 2019 |
14720 |
514.67 |
| Oct 25 2019 |
7350 |
523.83 |
| Oct 25 2019 |
15766 |
471.2 |
| Oct 18 2019 |
7350 |
523.83 |
| Oct 18 2019 |
14720 |
514.67 |
| Oct 18 2019 |
9557 |
453.47 |
| Oct 18 2019 |
15797 |
471.2 |
| Oct 11 2019 |
7352 |
523.83 |
| Oct 11 2019 |
14722 |
514.67 |
| Oct 11 2019 |
9534 |
453.47 |
| Oct 11 2019 |
15768 |
471.2 |
| Oct 04 2019 |
14745 |
514.67 |
| Oct 04 2019 |
7344 |
523.83 |
| Oct 04 2019 |
9518 |
453.47 |
| Oct 04 2019 |
15747 |
471.2 |
| Oct 01 2019 |
293 |
467.5 |
| Sep 27 2019 |
9521 |
453.47 |
| Sep 27 2019 |
14748 |
514.67 |
| Sep 27 2019 |
7344 |
523.83 |
| Sep 27 2019 |
15867 |
471.2 |
| Sep 20 2019 |
14759 |
514.67 |
| Sep 20 2019 |
7405 |
523.83 |
| Sep 20 2019 |
9502 |
453.47 |
| Sep 20 2019 |
15861 |
471.2 |
| Sep 13 2019 |
14743 |
514.67 |
| Sep 13 2019 |
7522 |
523.83 |
| Sep 13 2019 |
9569 |
453.47 |
| Sep 13 2019 |
15881 |
471.2 |
| Sep 06 2019 |
9735 |
453.47 |
| Sep 06 2019 |
7522 |
523.83 |
| Sep 06 2019 |
14762 |
514.67 |
| Sep 06 2019 |
16144 |
471.2 |
| Sep 01 2019 |
305 |
467.5 |
| Aug 30 2019 |
14923 |
514.67 |
| Aug 30 2019 |
7593 |
523.83 |
| Aug 30 2019 |
9794 |
453.47 |
| Aug 30 2019 |
16268 |
471.2 |
| Aug 23 2019 |
7712 |
523.83 |
| Aug 23 2019 |
15037 |
514.67 |
| Aug 23 2019 |
9932 |
453.47 |
| Aug 23 2019 |
16469 |
471.2 |
| Aug 16 2019 |
15033 |
514.67 |
| Aug 16 2019 |
7716 |
523.83 |
| Aug 16 2019 |
9894 |
453.47 |
| Aug 16 2019 |
16431 |
471.2 |
| Aug 09 2019 |
9935 |
453.47 |
| Aug 09 2019 |
15113 |
514.93 |
| Aug 09 2019 |
7743 |
523.83 |
| Aug 09 2019 |
15101 |
460.6 |
| Aug 02 2019 |
7808 |
523.83 |
| Aug 02 2019 |
15271 |
514.93 |
| Aug 02 2019 |
10020 |
453.47 |
| Aug 02 2019 |
15217 |
460.6 |
| Aug 01 2019 |
285 |
467.5 |
| Jul 26 2019 |
15346 |
514.93 |
| Jul 26 2019 |
7820 |
523.83 |
| Jul 26 2019 |
10032 |
453.47 |
| Jul 26 2019 |
15314 |
460.6 |
| Jul 19 2019 |
15382 |
514.93 |
| Jul 19 2019 |
7913 |
523.83 |
| Jul 19 2019 |
10203 |
453.47 |
| Jul 19 2019 |
15436 |
460.6 |
| Jul 12 2019 |
15550 |
514.93 |
| Jul 12 2019 |
7894 |
523.83 |
| Jul 12 2019 |
10208 |
453.47 |
| Jul 12 2019 |
15555 |
460.6 |
| Jul 05 2019 |
16995 |
527.8 |
| Jul 05 2019 |
9372 |
443.8 |
| Jul 05 2019 |
17800 |
474.82 |
| Jul 01 2019 |
296 |
467.5 |
| Jun 28 2019 |
17181 |
527.8 |
| Jun 28 2019 |
9439 |
443.8 |
| Jun 28 2019 |
17983 |
474.82 |
| Jun 21 2019 |
9431 |
443.8 |
| Jun 21 2019 |
17161 |
527.8 |
| Jun 21 2019 |
17859 |
474.82 |
| Jun 14 2019 |
17337 |
527.8 |
| Jun 14 2019 |
9433 |
443.8 |
| Jun 14 2019 |
17993 |
474.82 |
| Jun 07 2019 |
16279 |
511.25 |
| Jun 07 2019 |
9510 |
443.8 |
| Jun 07 2019 |
18180 |
474.82 |
| Jun 01 2019 |
297 |
467.5 |
| May 31 2019 |
9478 |
443.8 |
| May 31 2019 |
16185 |
511.25 |
| May 31 2019 |
18112 |
474.82 |
| May 24 2019 |
19716 |
566.96 |
| May 24 2019 |
9469 |
443.8 |
| May 24 2019 |
20681 |
494.47 |
| May 17 2019 |
9529 |
443.8 |
| May 17 2019 |
19816 |
566.96 |
| May 17 2019 |
20668 |
494.47 |
| May 10 2019 |
9606 |
443.8 |
| May 10 2019 |
21024 |
604.03 |
| May 10 2019 |
24097 |
523.92 |
| May 03 2019 |
21074 |
604.03 |
| May 03 2019 |
11511 |
462.42 |
| May 03 2019 |
25060 |
533.23 |
| May 01 2019 |
276 |
467.5 |
| Apr 26 2019 |
21064 |
604.03 |
| Apr 26 2019 |
12394 |
469.65 |
| Apr 26 2019 |
24774 |
536.84 |
| Apr 19 2019 |
21231 |
604.03 |
| Apr 19 2019 |
12329 |
469.65 |
| Apr 19 2019 |
24754 |
536.84 |
| Apr 18 2019 |
12333 |
469.65 |
| Apr 18 2019 |
21271 |
604.03 |
| Apr 12 2019 |
21504 |
604.03 |
| Apr 12 2019 |
12323 |
469.65 |
| Apr 12 2019 |
24837 |
536.84 |
| Apr 05 2019 |
21034 |
604.03 |
| Apr 05 2019 |
11823 |
469.65 |
| Apr 05 2019 |
24187 |
536.84 |
| Apr 01 2019 |
258 |
467.5 |
| Mar 29 2019 |
20789 |
604.03 |
| Mar 29 2019 |
11763 |
469.65 |
| Mar 29 2019 |
23953 |
536.84 |
| Mar 22 2019 |
11543 |
469.65 |
| Mar 22 2019 |
20419 |
604.03 |
| Mar 22 2019 |
23584 |
536.84 |
| Mar 15 2019 |
20274 |
604.03 |
| Mar 15 2019 |
11702 |
469.65 |
| Mar 15 2019 |
23517 |
536.84 |
| Mar 08 2019 |
20105 |
604.03 |
| Mar 08 2019 |
11501 |
469.65 |
| Mar 08 2019 |
23188 |
536.84 |
| Mar 01 2019 |
20132 |
604.03 |
| Mar 01 2019 |
11590 |
469.65 |
| Mar 01 2019 |
23290 |
536.84 |
| Feb 22 2019 |
11648 |
469.65 |
| Feb 22 2019 |
20128 |
604.03 |
| Feb 22 2019 |
23383 |
536.84 |
| Feb 15 2019 |
20075 |
604.03 |
| Feb 15 2019 |
11577 |
469.65 |
| Feb 15 2019 |
23134 |
536.84 |
| Feb 08 2019 |
19848 |
604.03 |
| Feb 08 2019 |
11525 |
469.65 |
| Feb 08 2019 |
22897 |
536.84 |
| Feb 01 2019 |
19876 |
604.03 |
| Feb 01 2019 |
11547 |
469.65 |
| Feb 01 2019 |
22894 |
536.84 |
| Jan 25 2019 |
19849 |
604.03 |
| Jan 25 2019 |
11565 |
469.65 |
| Jan 25 2019 |
22919 |
536.84 |
| Jan 18 2019 |
19856 |
604.03 |
| Jan 18 2019 |
11616 |
469.65 |
| Jan 18 2019 |
22963 |
536.84 |
| Jan 11 2019 |
19826 |
604.03 |
| Jan 11 2019 |
11616 |
469.65 |
| Jan 11 2019 |
22941 |
536.84 |
| Jan 04 2019 |
11617 |
469.65 |
| Jan 04 2019 |
19846 |
604.03 |
| Jan 04 2019 |
22953 |
536.84 |
| Dec 28 2018 |
19846 |
604.03 |
| Dec 28 2018 |
11617 |
469.65 |
| Dec 28 2018 |
22953 |
536.84 |
| Dec 21 2018 |
19846 |
604.03 |
| Dec 21 2018 |
11617 |
469.65 |
| Dec 21 2018 |
22953 |
536.84 |
| Dec 14 2018 |
11617 |
469.65 |
| Dec 14 2018 |
19846 |
604.03 |
| Dec 14 2018 |
22953 |
536.84 |
| Dec 07 2018 |
19830 |
604.03 |
| Dec 07 2018 |
11617 |
469.65 |
| Dec 07 2018 |
22941 |
536.84 |
| Nov 30 2018 |
11617 |
469.65 |
| Nov 30 2018 |
19830 |
604.03 |
| Nov 30 2018 |
22941 |
536.84 |
| Nov 23 2018 |
11617 |
469.65 |
| Nov 23 2018 |
19830 |
604.03 |
| Nov 23 2018 |
22941 |
536.84 |
| Nov 16 2018 |
19830 |
604.03 |
| Nov 16 2018 |
11617 |
469.65 |
| Nov 16 2018 |
22941 |
536.84 |
| Nov 09 2018 |
19830 |
604.03 |
| Nov 09 2018 |
11618 |
469.65 |
| Nov 09 2018 |
22942 |
536.84 |
| Nov 02 2018 |
19830 |
604.03 |
| Nov 02 2018 |
11618 |
469.65 |
| Nov 02 2018 |
22905 |
536.84 |
| Oct 26 2018 |
11616 |
469.65 |
| Oct 26 2018 |
19830 |
604.03 |
| Oct 26 2018 |
22897 |
536.84 |
| Oct 19 2018 |
19830 |
604.03 |
| Oct 19 2018 |
11638 |
469.65 |
| Oct 19 2018 |
22927 |
536.84 |
| Oct 12 2018 |
19795 |
604.03 |
| Oct 12 2018 |
11580 |
469.65 |
| Oct 12 2018 |
22865 |
536.84 |
| Oct 05 2018 |
11610 |
469.65 |
| Oct 05 2018 |
19744 |
604.03 |
| Oct 05 2018 |
22987 |
536.84 |
| Sep 28 2018 |
19754 |
604.03 |
| Sep 28 2018 |
11349 |
469.65 |
| Sep 28 2018 |
22443 |
536.84 |
| Sep 21 2018 |
19675 |
604.03 |
| Sep 21 2018 |
11316 |
469.65 |
| Sep 21 2018 |
22401 |
536.84 |
| Sep 14 2018 |
19776 |
604.03 |
| Sep 14 2018 |
11362 |
469.65 |
| Sep 14 2018 |
22470 |
536.84 |
| Sep 07 2018 |
11566 |
469.65 |
| Sep 07 2018 |
19922 |
604.03 |
| Sep 07 2018 |
22903 |
536.84 |
| Aug 31 2018 |
13203 |
488.95 |
| Aug 31 2018 |
18994 |
570.03 |
| Aug 31 2018 |
5425 |
441.3 |
| Aug 31 2018 |
17781 |
484.5 |
| Aug 24 2018 |
13264 |
488.95 |
| Aug 24 2018 |
18809 |
570.03 |
| Aug 24 2018 |
5493 |
441.3 |
| Aug 24 2018 |
17749 |
484.5 |
| Aug 17 2018 |
19120 |
570.03 |
| Aug 17 2018 |
13196 |
488.95 |
| Aug 17 2018 |
5481 |
441.3 |
| Aug 17 2018 |
17957 |
484.5 |
| Aug 10 2018 |
19093 |
570.03 |
| Aug 10 2018 |
5483 |
441.3 |
| Aug 10 2018 |
13209 |
488.95 |
| Aug 10 2018 |
18077 |
484.5 |
| Aug 03 2018 |
5520 |
441.3 |
| Aug 03 2018 |
19288 |
570.03 |
| Aug 03 2018 |
13402 |
488.95 |
| Aug 03 2018 |
18240 |
484.5 |
| Jul 27 2018 |
5596 |
441.3 |
| Jul 27 2018 |
19312 |
570.03 |
| Jul 27 2018 |
13552 |
488.95 |
| Jul 27 2018 |
18269 |
484.5 |
| Jul 20 2018 |
19525 |
570.03 |
| Jul 20 2018 |
5705 |
441.3 |
| Jul 20 2018 |
13514 |
488.95 |
| Jul 20 2018 |
18526 |
484.5 |
| Jul 13 2018 |
13727 |
488.95 |
| Jul 13 2018 |
5784 |
441.3 |
| Jul 13 2018 |
19304 |
570.03 |
| Jul 13 2018 |
18346 |
484.5 |
| Jul 06 2018 |
19753 |
579.72 |
| Jul 06 2018 |
14566 |
501.72 |
| Jul 06 2018 |
7934 |
493.68 |
| Jul 06 2018 |
18107 |
484.5 |
| Jun 29 2018 |
14573 |
501.72 |
| Jun 29 2018 |
7913 |
493.68 |
| Jun 29 2018 |
18076 |
545.26 |
| Jun 29 2018 |
18131 |
484.5 |
| Jun 22 2018 |
8012 |
493.68 |
| Jun 22 2018 |
18419 |
545.26 |
| Jun 22 2018 |
14835 |
501.72 |
| Jun 22 2018 |
18450 |
484.5 |
| Jun 15 2018 |
8030 |
493.68 |
| Jun 15 2018 |
14956 |
501.72 |
| Jun 15 2018 |
18276 |
545.26 |
| Jun 15 2018 |
18511 |
484.5 |
| Jun 08 2018 |
19027 |
555.4 |
| Jun 08 2018 |
8126 |
493.68 |
| Jun 08 2018 |
15038 |
501.72 |
| Jun 08 2018 |
18699 |
484.5 |
| Jun 01 2018 |
15456 |
501.72 |
| Jun 01 2018 |
19194 |
555.4 |
| Jun 01 2018 |
8084 |
493.68 |
| Jun 01 2018 |
19054 |
484.5 |
| May 25 2018 |
8097 |
493.68 |
| May 25 2018 |
20091 |
574.16 |
| May 25 2018 |
15515 |
501.72 |
| May 25 2018 |
19224 |
484.5 |
| May 18 2018 |
15648 |
501.72 |
| May 18 2018 |
20098 |
574.16 |
| May 18 2018 |
7999 |
493.68 |
| May 18 2018 |
19299 |
484.5 |
| May 11 2018 |
7942 |
493.68 |
| May 11 2018 |
19991 |
574.16 |
| May 11 2018 |
16072 |
506.74 |
| May 11 2018 |
19391 |
484.5 |
| May 04 2018 |
20224 |
574.16 |
| May 04 2018 |
17533 |
522.53 |
| May 04 2018 |
8000 |
493.68 |
| May 04 2018 |
21047 |
496.81 |
| Apr 27 2018 |
8105 |
493.68 |
| Apr 27 2018 |
20304 |
574.16 |
| Apr 27 2018 |
18197 |
534.84 |
| Apr 27 2018 |
22324 |
509.2 |
| Apr 20 2018 |
19867 |
560.24 |
| Apr 20 2018 |
8058 |
493.68 |
| Apr 20 2018 |
18249 |
534.84 |
| Apr 20 2018 |
22458 |
509.2 |
| Apr 13 2018 |
19430 |
551.4 |
| Apr 13 2018 |
18032 |
534.84 |
| Apr 13 2018 |
7888 |
493.68 |
| Apr 13 2018 |
22343 |
509.2 |
| Apr 06 2018 |
19308 |
551.4 |
| Apr 06 2018 |
7909 |
493.68 |
| Apr 06 2018 |
17852 |
526.5 |
| Apr 06 2018 |
22440 |
509.2 |
| Mar 30 2018 |
7889 |
493.68 |
| Mar 30 2018 |
19442 |
551.4 |
| Mar 30 2018 |
18255 |
526.5 |
| Mar 30 2018 |
22783 |
509.2 |
| Mar 23 2018 |
7749 |
493.68 |
| Mar 23 2018 |
18469 |
526.5 |
| Mar 23 2018 |
19437 |
551.4 |
| Mar 23 2018 |
22979 |
509.2 |
| Mar 16 2018 |
18327 |
526.5 |
| Mar 16 2018 |
7627 |
493.68 |
| Mar 16 2018 |
19504 |
551.4 |
| Mar 16 2018 |
22939 |
509.2 |
| Mar 09 2018 |
7574 |
493.68 |
| Mar 09 2018 |
19338 |
551.4 |
| Mar 09 2018 |
18227 |
526.5 |
| Mar 09 2018 |
22901 |
509.2 |
| Mar 02 2018 |
7828 |
493.68 |
| Mar 02 2018 |
19560 |
551.4 |
| Mar 02 2018 |
18318 |
526.5 |
| Mar 02 2018 |
23152 |
509.2 |
| Feb 23 2018 |
18487 |
526.5 |
| Feb 23 2018 |
7994 |
493.68 |
| Feb 23 2018 |
19765 |
551.4 |
| Feb 23 2018 |
23340 |
509.2 |
| Feb 16 2018 |
7941 |
493.68 |
| Feb 16 2018 |
19703 |
551.4 |
| Feb 16 2018 |
18532 |
526.5 |
| Feb 16 2018 |
23327 |
509.2 |
| Feb 09 2018 |
19725 |
551.4 |
| Feb 09 2018 |
7947 |
493.68 |
| Feb 09 2018 |
18279 |
526.5 |
| Feb 09 2018 |
23064 |
509.2 |
| Feb 02 2018 |
8004 |
493.68 |
| Feb 02 2018 |
19684 |
551.4 |
| Feb 02 2018 |
18176 |
526.5 |
| Feb 02 2018 |
22956 |
509.2 |
| Jan 26 2018 |
8004 |
493.68 |
| Jan 26 2018 |
19714 |
551.4 |
| Jan 26 2018 |
18266 |
526.5 |
| Jan 26 2018 |
23025 |
509.2 |
| Jan 19 2018 |
19722 |
551.4 |
| Jan 19 2018 |
8004 |
493.68 |
| Jan 19 2018 |
18268 |
526.5 |
| Jan 19 2018 |
23027 |
509.2 |
| Jan 12 2018 |
7955 |
493.68 |
| Jan 12 2018 |
19703 |
551.4 |
| Jan 12 2018 |
18304 |
526.5 |
| Jan 12 2018 |
23032 |
509.2 |
| Jan 05 2018 |
18304 |
526.5 |
| Jan 05 2018 |
19737 |
551.4 |
| Jan 05 2018 |
7955 |
493.68 |
| Jan 05 2018 |
23055 |
509.2 |
| Dec 29 2017 |
19738 |
551.4 |
| Dec 29 2017 |
7999 |
493.68 |
| Dec 29 2017 |
18304 |
526.5 |
| Dec 29 2017 |
23055 |
509.2 |
| Dec 22 2017 |
19740 |
551.4 |
| Dec 22 2017 |
7999 |
493.68 |
| Dec 22 2017 |
18304 |
526.5 |
| Dec 22 2017 |
23057 |
509.2 |
| Dec 15 2017 |
18304 |
526.5 |
| Dec 15 2017 |
19728 |
551.4 |
| Dec 15 2017 |
7999 |
493.68 |
| Dec 15 2017 |
23049 |
509.2 |
| Dec 08 2017 |
18304 |
526.5 |
| Dec 08 2017 |
19728 |
551.4 |
| Dec 08 2017 |
7999 |
493.68 |
| Dec 08 2017 |
23049 |
509.2 |
| Dec 01 2017 |
19728 |
551.4 |
| Dec 01 2017 |
7996 |
493.68 |
| Dec 01 2017 |
18304 |
526.5 |
| Dec 01 2017 |
23049 |
509.2 |
| Nov 24 2017 |
18304 |
526.5 |
| Nov 24 2017 |
7996 |
493.68 |
| Nov 24 2017 |
19728 |
551.4 |
| Nov 24 2017 |
23049 |
509.2 |
| Nov 17 2017 |
18305 |
526.5 |
| Nov 17 2017 |
7996 |
493.68 |
| Nov 17 2017 |
19728 |
551.4 |
| Nov 17 2017 |
23050 |
509.2 |
| Nov 10 2017 |
7996 |
493.68 |
| Nov 10 2017 |
19728 |
551.4 |
| Nov 10 2017 |
18338 |
526.5 |
| Nov 10 2017 |
23071 |
509.2 |
| Nov 03 2017 |
19729 |
551.4 |
| Nov 03 2017 |
7996 |
493.68 |
| Nov 03 2017 |
18338 |
526.5 |
| Nov 03 2017 |
23072 |
509.2 |
| Oct 27 2017 |
18356 |
526.5 |
| Oct 27 2017 |
19729 |
551.4 |
| Oct 27 2017 |
7996 |
493.68 |
| Oct 27 2017 |
23104 |
509.2 |
| Oct 20 2017 |
7961 |
493.68 |
| Oct 20 2017 |
19756 |
551.4 |
| Oct 20 2017 |
18256 |
526.5 |
| Oct 20 2017 |
23048 |
509.2 |
| Oct 13 2017 |
19756 |
551.4 |
| Oct 13 2017 |
7980 |
493.68 |
| Oct 13 2017 |
18318 |
526.5 |
| Oct 13 2017 |
23081 |
509.2 |
| Oct 06 2017 |
7980 |
493.68 |
| Oct 06 2017 |
19743 |
551.4 |
| Oct 06 2017 |
18307 |
526.5 |
| Oct 06 2017 |
23073 |
509.2 |
| Sep 29 2017 |
18305 |
526.5 |
| Sep 29 2017 |
19765 |
551.4 |
| Sep 29 2017 |
7990 |
493.68 |
| Sep 29 2017 |
22982 |
509.2 |
| Sep 22 2017 |
19747 |
551.4 |
| Sep 22 2017 |
7977 |
493.68 |
| Sep 22 2017 |
18580 |
526.5 |
| Sep 22 2017 |
23216 |
509.2 |
| Sep 15 2017 |
19835 |
551.4 |
| Sep 15 2017 |
7814 |
493.68 |
| Sep 15 2017 |
18556 |
526.5 |
| Sep 15 2017 |
23289 |
509.2 |
| Sep 08 2017 |
18481 |
526.5 |
| Sep 08 2017 |
19848 |
551.4 |
| Sep 08 2017 |
7573 |
493.68 |
| Sep 08 2017 |
23396 |
509.2 |
| Sep 01 2017 |
21104 |
572.75 |
| Sep 01 2017 |
9081 |
546.05 |
| Sep 01 2017 |
19583 |
542.28 |
| Sep 01 2017 |
26553 |
539.53 |
| Aug 25 2017 |
9010 |
546.05 |
| Aug 25 2017 |
21138 |
572.75 |
| Aug 25 2017 |
19945 |
542.28 |
| Aug 25 2017 |
26954 |
539.53 |
| Aug 18 2017 |
9339 |
546.05 |
| Aug 18 2017 |
21172 |
572.75 |
| Aug 18 2017 |
20021 |
542.28 |
| Aug 18 2017 |
27066 |
539.53 |
| Aug 11 2017 |
21104 |
572.75 |
| Aug 11 2017 |
9239 |
546.05 |
| Aug 11 2017 |
20113 |
542.28 |
| Aug 11 2017 |
27102 |
539.53 |
| Aug 04 2017 |
21282 |
572.75 |
| Aug 04 2017 |
9391 |
546.05 |
| Aug 04 2017 |
20217 |
542.28 |
| Aug 04 2017 |
27390 |
539.53 |
| Jul 28 2017 |
9447 |
546.05 |
| Jul 28 2017 |
21357 |
572.75 |
| Jul 28 2017 |
20362 |
542.28 |
| Jul 28 2017 |
27571 |
539.53 |
| Jul 21 2017 |
20368 |
542.28 |
| Jul 21 2017 |
9540 |
546.05 |
| Jul 21 2017 |
21491 |
572.75 |
| Jul 21 2017 |
27720 |
539.53 |
| Jul 14 2017 |
9590 |
546.05 |
| Jul 14 2017 |
21613 |
572.75 |
| Jul 14 2017 |
20466 |
542.28 |
| Jul 14 2017 |
27857 |
539.53 |
| Jul 07 2017 |
21751 |
575.38 |
| Jul 07 2017 |
20588 |
542.84 |
| Jul 07 2017 |
27365 |
533.56 |
| Jun 30 2017 |
20616 |
542.84 |
| Jun 30 2017 |
21892 |
575.38 |
| Jun 30 2017 |
27439 |
533.56 |
| Jun 23 2017 |
20865 |
542.84 |
| Jun 23 2017 |
23014 |
575.38 |
| Jun 23 2017 |
27623 |
533.56 |
| Jun 16 2017 |
23084 |
575.38 |
| Jun 16 2017 |
20880 |
542.84 |
| Jun 16 2017 |
27620 |
533.56 |
| Jun 09 2017 |
20780 |
542.84 |
| Jun 09 2017 |
23171 |
575.38 |
| Jun 09 2017 |
27544 |
533.56 |
| Jun 02 2017 |
21224 |
542.84 |
| Jun 02 2017 |
23216 |
575.38 |
| Jun 02 2017 |
27940 |
533.56 |
| May 26 2017 |
22698 |
558.44 |
| May 26 2017 |
21294 |
542.84 |
| May 26 2017 |
28358 |
536.36 |
| May 19 2017 |
22745 |
558.44 |
| May 19 2017 |
21863 |
542.84 |
| May 19 2017 |
28736 |
536.36 |
| May 12 2017 |
22264 |
548.19 |
| May 12 2017 |
22892 |
558.44 |
| May 12 2017 |
30271 |
552.29 |
| May 05 2017 |
22819 |
558.44 |
| May 05 2017 |
22320 |
549.81 |
| May 05 2017 |
30361 |
554.12 |
| Apr 28 2017 |
22508 |
558.44 |
| Apr 28 2017 |
22062 |
549.81 |
| Apr 28 2017 |
29962 |
554.12 |
| Apr 21 2017 |
22424 |
549.81 |
| Apr 21 2017 |
29887 |
549.81 |
| Apr 14 2017 |
22704 |
549.81 |
| Apr 14 2017 |
29885 |
549.81 |
| Apr 07 2017 |
24857 |
606.45 |
| Apr 07 2017 |
32867 |
606.45 |
| Mar 31 2017 |
24873 |
606.45 |
| Mar 31 2017 |
33066 |
606.45 |
