Mar 28 2024 |
2663 |
364.61 |
Mar 28 2024 |
4617 |
434.22 |
Mar 28 2024 |
7107 |
411.02 |
Mar 27 2024 |
2670 |
364.61 |
Mar 27 2024 |
4610 |
434.22 |
Mar 27 2024 |
7110 |
411.02 |
Mar 21 2024 |
2658 |
364.61 |
Mar 21 2024 |
4602 |
434.22 |
Mar 21 2024 |
7065 |
411.02 |
Mar 14 2024 |
2683 |
364.61 |
Mar 14 2024 |
4581 |
434.22 |
Mar 14 2024 |
7118 |
411.02 |
Mar 07 2024 |
2680 |
364.61 |
Mar 07 2024 |
4604 |
434.22 |
Mar 07 2024 |
7141 |
411.02 |
Feb 29 2024 |
2670 |
364.61 |
Feb 29 2024 |
4600 |
434.22 |
Feb 29 2024 |
7120 |
411.02 |
Feb 22 2024 |
2681 |
364.61 |
Feb 22 2024 |
4601 |
434.22 |
Feb 22 2024 |
7143 |
411.02 |
Feb 15 2024 |
2615 |
364.61 |
Feb 15 2024 |
4606 |
434.22 |
Feb 15 2024 |
7069 |
411.02 |
Feb 08 2024 |
2615 |
364.61 |
Feb 08 2024 |
4577 |
434.22 |
Feb 08 2024 |
7126 |
411.02 |
Feb 01 2024 |
2574 |
364.61 |
Feb 01 2024 |
4579 |
434.22 |
Feb 01 2024 |
7077 |
411.02 |
Jan 25 2024 |
2546 |
364.61 |
Jan 25 2024 |
4553 |
434.22 |
Jan 25 2024 |
7002 |
411.02 |
Jan 18 2024 |
2546 |
364.61 |
Jan 18 2024 |
4547 |
434.22 |
Jan 18 2024 |
7004 |
411.02 |
Jan 11 2024 |
2546 |
364.61 |
Jan 11 2024 |
4542 |
434.22 |
Jan 11 2024 |
6995 |
411.02 |
Jan 04 2024 |
2546 |
364.61 |
Jan 04 2024 |
4546 |
434.22 |
Jan 04 2024 |
6818 |
411.02 |
Dec 28 2023 |
2546 |
364.61 |
Dec 28 2023 |
4543 |
434.22 |
Dec 28 2023 |
6803 |
411.02 |
Dec 21 2023 |
2546 |
364.61 |
Dec 21 2023 |
4543 |
434.22 |
Dec 21 2023 |
6803 |
411.02 |
Dec 14 2023 |
2546 |
364.61 |
Dec 14 2023 |
4542 |
434.22 |
Dec 14 2023 |
6776 |
411.02 |
Dec 07 2023 |
2546 |
364.61 |
Dec 07 2023 |
4543 |
434.22 |
Dec 07 2023 |
6776 |
411.02 |
Nov 30 2023 |
2556 |
364.61 |
Nov 30 2023 |
4546 |
434.22 |
Nov 30 2023 |
6778 |
411.02 |
Nov 23 2023 |
2557 |
364.61 |
Nov 23 2023 |
4547 |
434.22 |
Nov 23 2023 |
6762 |
411.02 |
Nov 16 2023 |
2558 |
364.61 |
Nov 16 2023 |
4511 |
434.22 |
Nov 16 2023 |
6705 |
411.02 |
Nov 09 2023 |
2568 |
364.61 |
Nov 09 2023 |
4508 |
434.22 |
Nov 09 2023 |
6655 |
411.02 |
Nov 02 2023 |
2566 |
364.61 |
Nov 02 2023 |
4508 |
434.22 |
Nov 02 2023 |
6653 |
411.02 |
Oct 26 2023 |
2562 |
364.61 |
Oct 26 2023 |
4501 |
434.22 |
Oct 26 2023 |
6631 |
411.02 |
Oct 19 2023 |
2565 |
364.61 |
Oct 19 2023 |
4484 |
434.22 |
Oct 19 2023 |
6597 |
411.02 |
Oct 12 2023 |
2558 |
364.61 |
Oct 12 2023 |
4482 |
434.22 |
Oct 12 2023 |
6557 |
411.02 |
Oct 05 2023 |
2529 |
364.61 |
Oct 05 2023 |
4491 |
434.22 |
Oct 05 2023 |
6318 |
411.02 |
Sep 28 2023 |
2529 |
364.61 |
Sep 28 2023 |
4478 |
434.22 |
Sep 28 2023 |
6273 |
411.02 |
Sep 21 2023 |
2523 |
364.61 |
Sep 21 2023 |
4387 |
434.22 |
Sep 21 2023 |
6203 |
411.02 |
Sep 14 2023 |
2546 |
364.61 |
Sep 14 2023 |
4401 |
434.22 |
Sep 14 2023 |
6289 |
411.02 |
Sep 07 2023 |
2562 |
364.61 |
Sep 07 2023 |
4493 |
434.22 |
Sep 07 2023 |
6392 |
411.02 |
Aug 31 2023 |
2559 |
364.61 |
Aug 31 2023 |
4459 |
434.22 |
Aug 31 2023 |
6386 |
411.02 |
Aug 24 2023 |
2578 |
364.61 |
Aug 24 2023 |
4461 |
434.22 |
Aug 24 2023 |
6261 |
411.02 |
Aug 17 2023 |
2590 |
364.61 |
Aug 17 2023 |
4574 |
434.22 |
Aug 17 2023 |
6325 |
411.02 |
Aug 10 2023 |
2596 |
364.61 |
Aug 10 2023 |
4651 |
434.22 |
Aug 10 2023 |
6359 |
411.02 |
Aug 03 2023 |
2584 |
364.61 |
Aug 03 2023 |
4633 |
434.22 |
Aug 03 2023 |
6367 |
411.02 |
Jul 27 2023 |
2588 |
364.61 |
Jul 27 2023 |
4681 |
434.22 |
Jul 27 2023 |
6375 |
411.02 |
Jul 20 2023 |
2644 |
364.61 |
Jul 20 2023 |
4779 |
434.22 |
Jul 20 2023 |
6082 |
411.02 |
Jul 13 2023 |
2669 |
364.61 |
Jul 13 2023 |
4793 |
434.22 |
Jul 13 2023 |
6090 |
411.02 |
Jul 06 2023 |
2678 |
364.61 |
Jul 06 2023 |
4814 |
434.22 |
Jul 06 2023 |
6067 |
411.02 |
Jun 29 2023 |
2677 |
364.61 |
Jun 29 2023 |
4851 |
434.22 |
Jun 29 2023 |
6078 |
411.02 |
Jun 22 2023 |
2673 |
364.61 |
Jun 22 2023 |
4910 |
434.22 |
Jun 22 2023 |
6088 |
411.02 |
Jun 15 2023 |
2578 |
364.61 |
Jun 15 2023 |
4953 |
434.22 |
Jun 15 2023 |
6064 |
411.02 |
Jun 08 2023 |
2587 |
364.61 |
Jun 08 2023 |
4953 |
434.22 |
Jun 08 2023 |
6073 |
411.02 |
Jun 01 2023 |
2574 |
364.61 |
Jun 01 2023 |
4936 |
434.22 |
Jun 01 2023 |
6090 |
411.02 |
May 25 2023 |
2588 |
364.61 |
May 25 2023 |
4927 |
434.22 |
May 25 2023 |
5911 |
411.02 |
May 18 2023 |
2562 |
364.61 |
May 18 2023 |
5401 |
445.06 |
May 18 2023 |
10202 |
424.94 |
May 11 2023 |
2576 |
364.61 |
May 11 2023 |
6369 |
466.73 |
May 11 2023 |
6142 |
415.67 |
May 04 2023 |
2531 |
364.61 |
May 04 2023 |
6265 |
466.73 |
May 04 2023 |
5959 |
415.67 |
Apr 27 2023 |
2514 |
364.61 |
Apr 27 2023 |
6250 |
466.73 |
Apr 27 2023 |
5951 |
415.67 |
Apr 20 2023 |
2398 |
364.61 |
Apr 20 2023 |
6230 |
466.73 |
Apr 20 2023 |
5957 |
415.67 |
Apr 13 2023 |
2411 |
364.61 |
Apr 13 2023 |
6208 |
466.73 |
Apr 13 2023 |
5958 |
415.67 |
Apr 06 2023 |
6229 |
466.73 |
Apr 06 2023 |
9013 |
466.73 |
Mar 30 2023 |
6191 |
466.73 |
Mar 30 2023 |
8708 |
466.73 |
Mar 23 2023 |
6194 |
466.73 |
Mar 23 2023 |
8699 |
466.73 |
Mar 16 2023 |
6144 |
466.73 |
Mar 16 2023 |
8641 |
466.73 |
Mar 09 2023 |
6149 |
466.73 |
Mar 09 2023 |
8609 |
466.73 |
Mar 02 2023 |
4666 |
434.98 |
Mar 02 2023 |
6548 |
434.98 |
Feb 23 2023 |
4661 |
434.98 |
Feb 23 2023 |
6545 |
434.98 |
Feb 16 2023 |
4670 |
434.98 |
Feb 16 2023 |
6559 |
434.98 |
Feb 09 2023 |
4667 |
434.98 |
Feb 09 2023 |
6442 |
434.98 |
Feb 02 2023 |
4657 |
434.98 |
Feb 02 2023 |
6397 |
434.98 |
Jan 26 2023 |
4639 |
434.98 |
Jan 26 2023 |
6292 |
434.98 |
Jan 19 2023 |
4627 |
434.98 |
Jan 19 2023 |
6272 |
434.98 |
Jan 12 2023 |
4618 |
434.98 |
Jan 12 2023 |
6263 |
434.98 |
Jan 05 2023 |
4618 |
434.98 |
Jan 05 2023 |
6289 |
434.98 |
Dec 29 2022 |
4619 |
434.98 |
Dec 29 2022 |
6290 |
434.98 |
Dec 22 2022 |
4619 |
434.98 |
Dec 22 2022 |
6290 |
434.98 |
Dec 15 2022 |
4619 |
434.98 |
Dec 15 2022 |
6301 |
434.98 |
Dec 08 2022 |
4622 |
434.98 |
Dec 08 2022 |
6306 |
434.98 |
Dec 01 2022 |
4622 |
434.98 |
Dec 01 2022 |
6306 |
434.98 |
Nov 24 2022 |
4622 |
434.98 |
Nov 24 2022 |
6310 |
434.98 |
Nov 17 2022 |
4613 |
434.98 |
Nov 17 2022 |
6300 |
434.98 |
Nov 10 2022 |
4614 |
434.98 |
Nov 10 2022 |
6300 |
434.98 |
Nov 03 2022 |
4617 |
434.98 |
Nov 03 2022 |
6296 |
434.98 |
Oct 27 2022 |
4615 |
434.98 |
Oct 27 2022 |
6299 |
434.98 |
Oct 20 2022 |
4615 |
434.98 |
Oct 20 2022 |
6340 |
434.98 |
Oct 13 2022 |
4615 |
434.98 |
Oct 13 2022 |
6268 |
434.98 |
Oct 06 2022 |
4626 |
434.98 |
Oct 06 2022 |
6238 |
434.98 |
Sep 29 2022 |
4629 |
434.98 |
Sep 29 2022 |
6223 |
434.98 |
Sep 22 2022 |
4618 |
434.98 |
Sep 22 2022 |
6196 |
434.98 |
Sep 15 2022 |
4608 |
434.98 |
Sep 15 2022 |
6231 |
434.98 |
Sep 08 2022 |
4597 |
434.98 |
Sep 08 2022 |
6219 |
434.98 |
Sep 01 2022 |
4552 |
434.98 |
Sep 01 2022 |
6223 |
434.98 |
Aug 25 2022 |
4533 |
434.98 |
Aug 25 2022 |
6205 |
434.98 |
Aug 18 2022 |
4546 |
434.98 |
Aug 18 2022 |
6223 |
434.98 |
Aug 11 2022 |
4546 |
434.98 |
Aug 11 2022 |
6142 |
434.98 |
Aug 04 2022 |
4539 |
434.98 |
Aug 04 2022 |
6134 |
434.98 |
Jul 28 2022 |
4473 |
434.98 |
Jul 28 2022 |
6060 |
434.98 |
Jul 21 2022 |
4449 |
434.98 |
Jul 21 2022 |
6032 |
434.98 |
Jul 14 2022 |
4445 |
434.98 |
Jul 14 2022 |
6038 |
434.98 |
Jul 07 2022 |
4423 |
434.98 |
Jul 07 2022 |
5879 |
434.98 |
Jun 30 2022 |
4429 |
434.98 |
Jun 30 2022 |
5866 |
434.98 |
Jun 23 2022 |
4447 |
434.98 |
Jun 23 2022 |
5856 |
434.98 |
Jun 16 2022 |
4432 |
434.98 |
Jun 16 2022 |
5845 |
434.98 |
Jun 09 2022 |
4421 |
434.98 |
Jun 09 2022 |
5905 |
434.98 |
Jun 02 2022 |
4386 |
434.98 |
Jun 02 2022 |
5918 |
434.98 |
May 26 2022 |
4350 |
434.98 |
May 26 2022 |
5898 |
434.98 |
May 19 2022 |
4253 |
434.98 |
May 19 2022 |
5882 |
434.98 |
May 12 2022 |
4245 |
434.98 |
May 12 2022 |
5854 |
434.98 |
May 05 2022 |
4192 |
434.98 |
May 05 2022 |
5558 |
434.98 |
Apr 28 2022 |
4196 |
434.98 |
Apr 28 2022 |
5752 |
434.98 |
Apr 21 2022 |
4057 |
434.98 |
Apr 21 2022 |
5415 |
434.98 |
Apr 14 2022 |
4022 |
434.98 |
Apr 14 2022 |
5411 |
434.98 |
Apr 07 2022 |
4018 |
434.98 |
Apr 07 2022 |
5410 |
434.98 |
Mar 31 2022 |
4024 |
434.98 |
Mar 31 2022 |
5308 |
434.98 |
Mar 24 2022 |
3985 |
434.98 |
Mar 24 2022 |
5250 |
434.98 |
Mar 17 2022 |
3938 |
434.98 |
Mar 17 2022 |
5245 |
434.98 |
Mar 10 2022 |
3929 |
434.98 |
Mar 10 2022 |
5209 |
434.98 |
Mar 03 2022 |
3985 |
434.98 |
Mar 03 2022 |
5184 |
434.98 |
Feb 24 2022 |
3946 |
434.98 |
Feb 24 2022 |
5120 |
434.98 |
Feb 17 2022 |
3851 |
434.98 |
Feb 17 2022 |
4586 |
434.98 |
Feb 10 2022 |
3861 |
434.98 |
Feb 10 2022 |
4508 |
434.98 |
Feb 03 2022 |
3871 |
434.98 |
Feb 03 2022 |
4536 |
434.98 |
Jan 27 2022 |
3855 |
434.98 |
Jan 27 2022 |
4558 |
434.98 |
Jan 20 2022 |
3845 |
434.98 |
Jan 20 2022 |
4565 |
434.98 |
Jan 13 2022 |
3832 |
434.98 |
Jan 13 2022 |
4578 |
434.98 |
Jan 06 2022 |
3833 |
434.98 |
Jan 06 2022 |
4579 |
434.98 |
Dec 30 2021 |
3837 |
434.98 |
Dec 30 2021 |
4583 |
434.98 |
Dec 23 2021 |
3837 |
434.98 |
Dec 23 2021 |
4583 |
434.98 |
Dec 16 2021 |
3837 |
434.98 |
Dec 16 2021 |
4583 |
434.98 |
Dec 09 2021 |
3837 |
434.98 |
Dec 09 2021 |
4583 |
434.98 |
Dec 02 2021 |
3835 |
434.98 |
Dec 02 2021 |
4583 |
434.98 |
Nov 25 2021 |
3835 |
434.98 |
Nov 25 2021 |
4583 |
434.98 |
Nov 18 2021 |
3836 |
434.98 |
Nov 18 2021 |
4584 |
434.98 |
Nov 11 2021 |
3836 |
434.98 |
Nov 11 2021 |
4585 |
434.98 |
Nov 04 2021 |
3836 |
434.98 |
Nov 04 2021 |
4631 |
434.98 |
Oct 28 2021 |
3837 |
434.98 |
Oct 28 2021 |
4632 |
434.98 |
Oct 21 2021 |
3837 |
434.98 |
Oct 21 2021 |
4652 |
434.98 |
Oct 14 2021 |
3837 |
434.98 |
Oct 14 2021 |
4648 |
434.98 |
Oct 07 2021 |
3836 |
434.98 |
Oct 07 2021 |
4656 |
434.98 |
Sep 30 2021 |
3794 |
434.98 |
Sep 30 2021 |
4614 |
434.98 |
Sep 23 2021 |
3732 |
434.98 |
Sep 23 2021 |
4606 |
434.98 |
Sep 16 2021 |
3720 |
434.98 |
Sep 16 2021 |
4573 |
434.98 |
Sep 09 2021 |
3686 |
434.98 |
Sep 09 2021 |
4580 |
434.98 |
Sep 02 2021 |
3612 |
434.98 |
Sep 02 2021 |
4658 |
434.98 |
Aug 26 2021 |
3609 |
434.98 |
Aug 26 2021 |
4575 |
434.98 |
Aug 19 2021 |
4174 |
452.99 |
Aug 19 2021 |
6998 |
452.99 |
Aug 12 2021 |
4163 |
451.05 |
Aug 12 2021 |
6951 |
451.05 |
Aug 05 2021 |
4171 |
451.05 |
Aug 05 2021 |
6978 |
451.05 |
Jul 29 2021 |
3942 |
439.47 |
Jul 29 2021 |
6513 |
439.47 |
Jul 22 2021 |
3866 |
439.47 |
Jul 22 2021 |
6408 |
439.47 |
Jul 15 2021 |
3902 |
439.47 |
Jul 15 2021 |
6451 |
439.47 |
Jul 08 2021 |
4008 |
439.47 |
Jul 08 2021 |
6543 |
439.47 |
Jul 01 2021 |
4062 |
439.47 |
Jul 01 2021 |
6624 |
439.47 |
Jun 24 2021 |
4155 |
439.47 |
Jun 24 2021 |
6714 |
439.47 |
Jun 17 2021 |
4076 |
439.47 |
Jun 17 2021 |
6619 |
439.47 |
Jun 10 2021 |
3790 |
432.66 |
Jun 10 2021 |
6140 |
432.66 |
Jun 03 2021 |
6098 |
432.66 |
May 27 2021 |
3587 |
432.66 |
May 27 2021 |
5371 |
432.66 |
May 07 2021 |
10661 |
432.66 |
Apr 30 2021 |
1659 |
403.22 |
Apr 30 2021 |
2564 |
403.22 |
Apr 23 2021 |
1565 |
403.22 |
Apr 23 2021 |
2301 |
403.22 |
Apr 16 2021 |
1450 |
403.22 |
Apr 16 2021 |
2037 |
403.22 |
Apr 09 2021 |
1071 |
403.22 |
Apr 09 2021 |
1595 |
403.22 |
Apr 02 2021 |
1060 |
403.22 |
Apr 02 2021 |
1569 |
403.22 |
Mar 26 2021 |
932 |
403.22 |
Mar 26 2021 |
1418 |
403.22 |
Mar 19 2021 |
779 |
403.22 |
Mar 19 2021 |
1252 |
403.22 |
Aug 21 2020 |
5093 |
489.01 |
Aug 21 2020 |
7869 |
489.01 |
Aug 14 2020 |
1351 |
422.3 |
Aug 14 2020 |
4474 |
467.13 |
Aug 14 2020 |
6903 |
467.13 |
Aug 07 2020 |
1475 |
422.3 |
Aug 07 2020 |
4849 |
467.13 |
Aug 07 2020 |
7425 |
467.13 |
Jul 31 2020 |
4102 |
442.47 |
Jul 31 2020 |
1550 |
422.3 |
Jul 31 2020 |
6112 |
442.47 |
Jul 24 2020 |
4462 |
442.47 |
Jul 24 2020 |
1560 |
422.3 |
Jul 24 2020 |
6543 |
442.47 |
Jul 17 2020 |
1608 |
422.3 |
Jul 17 2020 |
4850 |
442.47 |
Jul 17 2020 |
6856 |
442.47 |
Jul 10 2020 |
5218 |
442.47 |
Jul 10 2020 |
1759 |
422.3 |
Jul 10 2020 |
7244 |
442.47 |
Jul 03 2020 |
5283 |
442.47 |
Jul 03 2020 |
1802 |
422.3 |
Jul 03 2020 |
7323 |
442.47 |
Jun 26 2020 |
1969 |
422.3 |
Jun 26 2020 |
5646 |
442.47 |
Jun 26 2020 |
7724 |
442.47 |
Jun 19 2020 |
2027 |
422.3 |
Jun 19 2020 |
5822 |
442.47 |
Jun 19 2020 |
8034 |
442.47 |
Jun 12 2020 |
6025 |
442.47 |
Jun 12 2020 |
2105 |
422.3 |
Jun 12 2020 |
8286 |
442.47 |
Jun 05 2020 |
6280 |
442.47 |
Jun 05 2020 |
2188 |
422.3 |
Jun 05 2020 |
8534 |
442.47 |
May 29 2020 |
2310 |
422.3 |
May 29 2020 |
6543 |
442.47 |
May 29 2020 |
8805 |
442.47 |
May 22 2020 |
6791 |
442.47 |
May 22 2020 |
2399 |
422.3 |
May 22 2020 |
9136 |
442.47 |
May 15 2020 |
2717 |
422.3 |
May 15 2020 |
6940 |
442.47 |
May 15 2020 |
9456 |
442.47 |
May 08 2020 |
7097 |
442.47 |
May 08 2020 |
2798 |
422.3 |
May 08 2020 |
9683 |
442.47 |
May 01 2020 |
7434 |
442.47 |
May 01 2020 |
3100 |
422.3 |
May 01 2020 |
10203 |
442.47 |
Apr 24 2020 |
7693 |
442.47 |
Apr 24 2020 |
3148 |
422.3 |
Apr 24 2020 |
10838 |
442.47 |
Apr 17 2020 |
7733 |
442.47 |
Apr 17 2020 |
3155 |
422.3 |
Apr 17 2020 |
11086 |
442.47 |
Apr 10 2020 |
7917 |
442.47 |
Apr 10 2020 |
3218 |
422.3 |
Apr 10 2020 |
11332 |
442.47 |
Apr 03 2020 |
3446 |
422.3 |
Apr 03 2020 |
8113 |
442.47 |
Apr 03 2020 |
11651 |
442.47 |
Mar 27 2020 |
3664 |
422.3 |
Mar 27 2020 |
8273 |
442.47 |
Mar 27 2020 |
11976 |
442.47 |
Mar 20 2020 |
3721 |
422.3 |
Mar 20 2020 |
8398 |
442.47 |
Mar 20 2020 |
12126 |
442.47 |
Mar 13 2020 |
3678 |
422.3 |
Mar 13 2020 |
8453 |
442.47 |
Mar 13 2020 |
12282 |
442.47 |
Mar 06 2020 |
8507 |
442.47 |
Mar 06 2020 |
3741 |
422.3 |
Mar 06 2020 |
12388 |
442.47 |
Feb 28 2020 |
8489 |
442.47 |
Feb 28 2020 |
3876 |
422.3 |
Feb 28 2020 |
12429 |
442.47 |
Feb 21 2020 |
3752 |
422.3 |
Feb 21 2020 |
8375 |
442.47 |
Feb 21 2020 |
12323 |
442.47 |
Feb 14 2020 |
8425 |
442.47 |
Feb 14 2020 |
3786 |
422.3 |
Feb 14 2020 |
12372 |
442.47 |
Feb 07 2020 |
3844 |
422.3 |
Feb 07 2020 |
8365 |
442.47 |
Feb 07 2020 |
12292 |
442.47 |
Jan 31 2020 |
3848 |
422.3 |
Jan 31 2020 |
8375 |
442.47 |
Jan 31 2020 |
12332 |
442.47 |
Jan 24 2020 |
3844 |
422.3 |
Jan 24 2020 |
8398 |
442.47 |
Jan 24 2020 |
12329 |
442.47 |
Jan 17 2020 |
3844 |
422.3 |
Jan 17 2020 |
8336 |
442.47 |
Jan 17 2020 |
12257 |
442.47 |
Jan 10 2020 |
8335 |
442.47 |
Jan 10 2020 |
3844 |
422.3 |
Jan 10 2020 |
12256 |
442.47 |
Jan 03 2020 |
3845 |
422.3 |
Jan 03 2020 |
8341 |
442.47 |
Jan 03 2020 |
12266 |
442.47 |
Dec 27 2019 |
3855 |
422.3 |
Dec 27 2019 |
8337 |
442.47 |
Dec 27 2019 |
12263 |
442.47 |
Dec 20 2019 |
8337 |
442.47 |
Dec 20 2019 |
3855 |
422.3 |
Dec 20 2019 |
12263 |
442.47 |
Dec 13 2019 |
3855 |
422.3 |
Dec 13 2019 |
8338 |
442.47 |
Dec 13 2019 |
12264 |
442.47 |
Dec 06 2019 |
8333 |
442.47 |
Dec 06 2019 |
3855 |
422.3 |
Dec 06 2019 |
12255 |
442.47 |
Nov 29 2019 |
8315 |
442.47 |
Nov 29 2019 |
3855 |
422.3 |
Nov 29 2019 |
12249 |
442.47 |
Nov 22 2019 |
3855 |
422.3 |
Nov 22 2019 |
8315 |
442.47 |
Nov 22 2019 |
12249 |
442.47 |
Nov 15 2019 |
3855 |
422.3 |
Nov 15 2019 |
8316 |
442.47 |
Nov 15 2019 |
12254 |
442.47 |
Nov 08 2019 |
8320 |
442.47 |
Nov 08 2019 |
3855 |
422.3 |
Nov 08 2019 |
12212 |
442.47 |
Nov 01 2019 |
8313 |
442.47 |
Nov 01 2019 |
3855 |
422.3 |
Nov 01 2019 |
12052 |
442.47 |
Oct 25 2019 |
8330 |
442.47 |
Oct 25 2019 |
3856 |
422.3 |
Oct 25 2019 |
12070 |
442.47 |
Oct 18 2019 |
3856 |
422.3 |
Oct 18 2019 |
8330 |
442.47 |
Oct 18 2019 |
12086 |
442.47 |
Oct 11 2019 |
3859 |
422.3 |
Oct 11 2019 |
8330 |
442.47 |
Oct 11 2019 |
12080 |
442.47 |
Oct 04 2019 |
8343 |
442.47 |
Oct 04 2019 |
3856 |
422.3 |
Oct 04 2019 |
12064 |
442.47 |
Sep 27 2019 |
8340 |
442.47 |
Sep 27 2019 |
3856 |
422.3 |
Sep 27 2019 |
12178 |
442.47 |
Sep 20 2019 |
8347 |
442.47 |
Sep 20 2019 |
3901 |
422.3 |
Sep 20 2019 |
12176 |
442.47 |
Sep 13 2019 |
8304 |
442.47 |
Sep 13 2019 |
3941 |
422.3 |
Sep 13 2019 |
12175 |
442.47 |
Sep 06 2019 |
3943 |
422.3 |
Sep 06 2019 |
8317 |
442.47 |
Sep 06 2019 |
12383 |
442.47 |
Aug 30 2019 |
8424 |
442.47 |
Aug 30 2019 |
3984 |
422.3 |
Aug 30 2019 |
12464 |
442.47 |
Aug 23 2019 |
4042 |
422.3 |
Aug 23 2019 |
8562 |
443.04 |
Aug 23 2019 |
12707 |
443.04 |
Aug 16 2019 |
6640 |
422.71 |
Aug 16 2019 |
9855 |
422.71 |
Aug 09 2019 |
6648 |
422.71 |
Aug 09 2019 |
9889 |
422.71 |
Aug 02 2019 |
8883 |
445.08 |
Aug 02 2019 |
13084 |
445.08 |
Jul 26 2019 |
8943 |
445.08 |
Jul 26 2019 |
13163 |
445.08 |
Jul 19 2019 |
8925 |
445.08 |
Jul 19 2019 |
13220 |
445.08 |
Jul 12 2019 |
9104 |
445.08 |
Jul 12 2019 |
13356 |
445.08 |
Jul 05 2019 |
9396 |
445.08 |
Jul 05 2019 |
13656 |
445.08 |
Jun 28 2019 |
6801 |
417.7 |
Jun 28 2019 |
10000 |
417.7 |
Jun 21 2019 |
6722 |
417.2 |
Jun 21 2019 |
9845 |
417.2 |
Jun 14 2019 |
6823 |
417.2 |
Jun 14 2019 |
934 |
320.91 |
Jun 14 2019 |
6410 |
389.11 |
Jun 07 2019 |
6963 |
417.2 |
Jun 07 2019 |
941 |
320.91 |
Jun 07 2019 |
6493 |
389.11 |
May 31 2019 |
939 |
320.91 |
May 31 2019 |
6939 |
417.2 |
May 31 2019 |
6512 |
389.11 |
May 24 2019 |
6999 |
417.2 |
May 24 2019 |
4395 |
425.31 |
May 24 2019 |
3839 |
382.34 |
May 24 2019 |
6565 |
389.11 |
May 17 2019 |
3858 |
382.34 |
May 17 2019 |
6361 |
409.95 |
May 17 2019 |
4476 |
425.31 |
May 17 2019 |
6625 |
389.11 |
May 10 2019 |
2481 |
359.64 |
May 10 2019 |
4471 |
425.31 |
May 10 2019 |
6352 |
409.95 |
May 10 2019 |
6561 |
389.11 |
May 03 2019 |
6380 |
409.95 |
May 03 2019 |
4513 |
425.31 |
May 03 2019 |
2355 |
356.84 |
May 03 2019 |
6609 |
389.11 |
Apr 26 2019 |
5550 |
400.3 |
Apr 26 2019 |
4504 |
425.31 |
Apr 26 2019 |
2346 |
356.84 |
Apr 26 2019 |
6550 |
389.11 |
Apr 19 2019 |
5651 |
400.3 |
Apr 19 2019 |
4531 |
425.31 |
Apr 19 2019 |
2045 |
351.55 |
Apr 19 2019 |
6525 |
389.11 |
Apr 18 2019 |
2056 |
351.55 |
Apr 18 2019 |
5658 |
400.3 |
Apr 18 2019 |
4536 |
425.31 |
Apr 12 2019 |
5758 |
400.3 |
Apr 12 2019 |
4536 |
425.31 |
Apr 12 2019 |
2036 |
351.55 |
Apr 12 2019 |
6576 |
389.11 |
Apr 05 2019 |
5650 |
400.3 |
Apr 05 2019 |
4466 |
425.31 |
Apr 05 2019 |
1919 |
351.55 |
Apr 05 2019 |
6351 |
389.11 |
Mar 29 2019 |
5585 |
400.3 |
Mar 29 2019 |
4292 |
425.31 |
Mar 29 2019 |
1917 |
351.55 |
Mar 29 2019 |
6333 |
389.11 |
Mar 22 2019 |
1901 |
351.55 |
Mar 22 2019 |
5555 |
400.3 |
Mar 22 2019 |
4369 |
425.31 |
Mar 22 2019 |
6314 |
389.11 |
Mar 15 2019 |
4545 |
425.31 |
Mar 15 2019 |
5549 |
400.3 |
Mar 15 2019 |
1962 |
351.55 |
Mar 15 2019 |
6383 |
389.11 |
Mar 08 2019 |
4372 |
425.31 |
Mar 08 2019 |
5503 |
400.3 |
Mar 08 2019 |
1932 |
351.55 |
Mar 08 2019 |
6288 |
389.11 |
Mar 01 2019 |
5529 |
400.3 |
Mar 01 2019 |
4454 |
425.31 |
Mar 01 2019 |
1958 |
351.55 |
Mar 01 2019 |
6329 |
389.11 |
Feb 22 2019 |
1960 |
351.55 |
Feb 22 2019 |
5543 |
400.3 |
Feb 22 2019 |
4453 |
425.31 |
Feb 22 2019 |
6362 |
389.11 |
Feb 15 2019 |
5518 |
400.3 |
Feb 15 2019 |
4449 |
425.31 |
Feb 15 2019 |
1967 |
351.55 |
Feb 15 2019 |
6346 |
389.11 |
Feb 08 2019 |
5485 |
400.3 |
Feb 08 2019 |
4568 |
425.31 |
Feb 08 2019 |
1973 |
351.55 |
Feb 08 2019 |
6320 |
389.11 |
Feb 01 2019 |
4576 |
425.31 |
Feb 01 2019 |
5502 |
400.3 |
Feb 01 2019 |
1983 |
351.55 |
Feb 01 2019 |
6334 |
389.11 |
Jan 25 2019 |
4576 |
425.31 |
Jan 25 2019 |
5503 |
400.3 |
Jan 25 2019 |
1984 |
351.55 |
Jan 25 2019 |
6348 |
389.11 |
Jan 18 2019 |
4585 |
425.31 |
Jan 18 2019 |
5505 |
400.3 |
Jan 18 2019 |
1985 |
351.55 |
Jan 18 2019 |
6360 |
389.11 |
Jan 11 2019 |
5512 |
400.3 |
Jan 11 2019 |
4585 |
425.31 |
Jan 11 2019 |
1985 |
351.55 |
Jan 11 2019 |
6366 |
389.11 |
Jan 04 2019 |
1986 |
351.55 |
Jan 04 2019 |
5518 |
400.3 |
Jan 04 2019 |
4585 |
425.31 |
Jan 04 2019 |
6375 |
389.11 |
Dec 28 2018 |
4587 |
425.31 |
Dec 28 2018 |
5518 |
400.3 |
Dec 28 2018 |
1986 |
351.55 |
Dec 28 2018 |
6375 |
389.11 |
Dec 21 2018 |
4587 |
425.31 |
Dec 21 2018 |
5518 |
400.3 |
Dec 21 2018 |
1986 |
351.55 |
Dec 21 2018 |
6375 |
389.11 |
Dec 14 2018 |
1986 |
351.55 |
Dec 14 2018 |
4587 |
425.31 |
Dec 14 2018 |
5518 |
400.3 |
Dec 14 2018 |
6375 |
389.11 |
Dec 07 2018 |
5512 |
400.3 |
Dec 07 2018 |
4578 |
425.31 |
Dec 07 2018 |
1986 |
351.55 |
Dec 07 2018 |
6374 |
389.11 |
Nov 30 2018 |
1986 |
351.55 |
Nov 30 2018 |
5512 |
400.3 |
Nov 30 2018 |
4578 |
425.31 |
Nov 30 2018 |
6374 |
389.11 |
Nov 23 2018 |
1986 |
351.55 |
Nov 23 2018 |
5512 |
400.3 |
Nov 23 2018 |
4578 |
425.31 |
Nov 23 2018 |
6374 |
389.11 |
Nov 16 2018 |
5512 |
400.3 |
Nov 16 2018 |
4578 |
425.31 |
Nov 16 2018 |
1986 |
351.55 |
Nov 16 2018 |
6374 |
389.11 |
Nov 09 2018 |
4578 |
425.31 |
Nov 09 2018 |
5512 |
400.3 |
Nov 09 2018 |
1986 |
351.55 |
Nov 09 2018 |
6374 |
389.11 |
Nov 02 2018 |
5512 |
400.3 |
Nov 02 2018 |
4578 |
425.31 |
Nov 02 2018 |
1986 |
351.55 |
Nov 02 2018 |
6356 |
389.11 |
Oct 26 2018 |
1986 |
351.55 |
Oct 26 2018 |
4578 |
425.31 |
Oct 26 2018 |
5512 |
400.3 |
Oct 26 2018 |
6353 |
389.11 |
Oct 19 2018 |
4578 |
425.31 |
Oct 19 2018 |
5512 |
400.3 |
Oct 19 2018 |
1992 |
351.55 |
Oct 19 2018 |
6355 |
389.11 |
Oct 12 2018 |
5500 |
400.3 |
Oct 12 2018 |
4570 |
425.31 |
Oct 12 2018 |
1986 |
351.55 |
Oct 12 2018 |
6334 |
389.11 |
Oct 05 2018 |
1987 |
351.55 |
Oct 05 2018 |
5489 |
400.3 |
Oct 05 2018 |
4570 |
425.31 |
Oct 05 2018 |
6394 |
389.11 |
Sep 28 2018 |
4576 |
425.31 |
Sep 28 2018 |
5504 |
400.3 |
Sep 28 2018 |
1941 |
351.55 |
Sep 28 2018 |
6238 |
389.11 |
Sep 21 2018 |
4527 |
425.31 |
Sep 21 2018 |
5483 |
400.3 |
Sep 21 2018 |
1936 |
351.55 |
Sep 21 2018 |
6235 |
389.11 |
Sep 14 2018 |
5511 |
400.3 |
Sep 14 2018 |
4609 |
425.31 |
Sep 14 2018 |
1947 |
351.55 |
Sep 14 2018 |
6243 |
389.11 |
Sep 07 2018 |
4632 |
425.31 |
Sep 07 2018 |
1971 |
351.55 |
Sep 07 2018 |
5579 |
400.3 |
Sep 07 2018 |
6352 |
389.11 |
Aug 31 2018 |
1980 |
351.55 |
Aug 31 2018 |
5629 |
400.3 |
Aug 31 2018 |
4703 |
425.31 |
Aug 31 2018 |
6380 |
389.11 |
Aug 24 2018 |
1954 |
351.55 |
Aug 24 2018 |
4403 |
385.23 |
Aug 24 2018 |
4769 |
425.31 |
Aug 24 2018 |
6710 |
392.52 |
Aug 17 2018 |
5465 |
397.68 |
Aug 17 2018 |
1963 |
351.55 |
Aug 17 2018 |
5768 |
447.59 |
Aug 17 2018 |
8096 |
404.76 |
Aug 10 2018 |
5470 |
397.68 |
Aug 10 2018 |
5765 |
447.59 |
Aug 10 2018 |
2032 |
351.55 |
Aug 10 2018 |
8206 |
404.76 |
Aug 03 2018 |
5807 |
447.59 |
Aug 03 2018 |
4472 |
384.78 |
Aug 03 2018 |
2077 |
351.55 |
Aug 03 2018 |
4131 |
363.3 |
Jul 27 2018 |
5882 |
447.59 |
Jul 27 2018 |
4483 |
384.78 |
Jul 27 2018 |
2086 |
351.55 |
Jul 27 2018 |
4133 |
363.3 |
Jul 20 2018 |
4573 |
384.78 |
Jul 20 2018 |
5998 |
447.59 |
Jul 20 2018 |
2072 |
351.55 |
Jul 20 2018 |
4200 |
363.3 |
Jul 13 2018 |
3973 |
382.14 |
Jul 13 2018 |
6075 |
447.59 |
Jul 13 2018 |
4439 |
384.78 |
Jul 13 2018 |
5160 |
374.82 |
Jul 06 2018 |
4307 |
384.78 |
Jul 06 2018 |
3783 |
382.14 |
Jul 06 2018 |
6073 |
447.59 |
Jul 06 2018 |
4931 |
374.82 |
Jun 29 2018 |
3809 |
382.14 |
Jun 29 2018 |
6055 |
447.59 |
Jun 29 2018 |
3571 |
374.54 |
Jun 29 2018 |
2596 |
344.47 |
Jun 22 2018 |
6151 |
447.59 |
Jun 22 2018 |
3727 |
374.54 |
Jun 22 2018 |
3925 |
382.14 |
Jun 22 2018 |
2699 |
344.47 |
Jun 15 2018 |
6167 |
447.59 |
Jun 15 2018 |
3954 |
382.14 |
Jun 15 2018 |
3748 |
374.54 |
Jun 15 2018 |
2732 |
344.47 |
Jun 08 2018 |
3822 |
374.54 |
Jun 08 2018 |
6260 |
447.59 |
Jun 08 2018 |
3976 |
382.14 |
Jun 08 2018 |
2802 |
344.47 |
Jun 01 2018 |
4223 |
382.14 |
Jun 01 2018 |
3842 |
374.54 |
Jun 01 2018 |
6219 |
447.59 |
Jun 01 2018 |
2997 |
344.47 |
May 25 2018 |
7201 |
469.86 |
May 25 2018 |
3952 |
374.54 |
May 25 2018 |
3167 |
366.74 |
May 25 2018 |
2860 |
341.11 |
May 18 2018 |
3189 |
366.74 |
May 18 2018 |
4326 |
378.88 |
May 18 2018 |
7132 |
469.86 |
May 18 2018 |
2822 |
341.11 |
May 11 2018 |
7083 |
469.86 |
May 11 2018 |
4299 |
378.88 |
May 11 2018 |
4493 |
384.23 |
May 11 2018 |
3742 |
353.96 |
May 04 2018 |
4429 |
378.88 |
May 04 2018 |
6202 |
402.14 |
May 04 2018 |
7135 |
469.86 |
May 04 2018 |
3973 |
355.6 |
Apr 27 2018 |
7223 |
469.86 |
Apr 27 2018 |
3778 |
370.6 |
Apr 27 2018 |
6212 |
402.14 |
Apr 27 2018 |
5151 |
369.26 |
Apr 20 2018 |
3830 |
370.6 |
Apr 20 2018 |
7182 |
469.86 |
Apr 20 2018 |
13422 |
473.87 |
Apr 20 2018 |
7672 |
392.76 |
Apr 13 2018 |
3942 |
372.14 |
Apr 13 2018 |
13281 |
473.87 |
Apr 13 2018 |
7035 |
469.86 |
Apr 13 2018 |
7339 |
390.02 |
Apr 06 2018 |
3935 |
372.14 |
Apr 06 2018 |
7040 |
469.86 |
Apr 06 2018 |
5902 |
376.54 |
Mar 30 2018 |
7033 |
469.86 |
Mar 30 2018 |
3192 |
360.05 |
Mar 30 2018 |
5061 |
366.71 |
Mar 23 2018 |
6916 |
469.86 |
Mar 23 2018 |
3198 |
360.05 |
Mar 23 2018 |
5122 |
366.71 |
Mar 16 2018 |
6812 |
469.86 |
Mar 16 2018 |
3209 |
360.05 |
Mar 16 2018 |
5133 |
366.71 |
Mar 09 2018 |
6766 |
469.86 |
Mar 09 2018 |
3199 |
360.05 |
Mar 09 2018 |
5141 |
366.71 |
Mar 02 2018 |
6976 |
469.86 |
Mar 02 2018 |
3211 |
360.05 |
Mar 02 2018 |
5289 |
366.71 |
Feb 23 2018 |
7133 |
469.86 |
Feb 23 2018 |
3242 |
360.05 |
Feb 23 2018 |
5329 |
366.71 |
Feb 16 2018 |
7079 |
469.86 |
Feb 16 2018 |
3236 |
360.05 |
Feb 16 2018 |
5343 |
366.71 |
Feb 09 2018 |
3244 |
360.05 |
Feb 09 2018 |
7090 |
469.86 |
Feb 09 2018 |
5335 |
366.71 |
Feb 02 2018 |
7128 |
469.86 |
Feb 02 2018 |
3245 |
360.05 |
Feb 02 2018 |
5355 |
366.71 |
Jan 26 2018 |
7128 |
469.86 |
Jan 26 2018 |
3247 |
360.05 |
Jan 26 2018 |
5365 |
366.71 |
Jan 19 2018 |
3247 |
360.05 |
Jan 19 2018 |
7128 |
469.86 |
Jan 19 2018 |
5366 |
366.71 |
Jan 12 2018 |
7085 |
469.86 |
Jan 12 2018 |
3254 |
360.05 |
Jan 12 2018 |
5387 |
366.71 |
Jan 05 2018 |
3260 |
360.05 |
Jan 05 2018 |
7085 |
469.86 |
Jan 05 2018 |
5392 |
366.71 |
Dec 29 2017 |
3260 |
360.05 |
Dec 29 2017 |
7119 |
469.86 |
Dec 29 2017 |
5392 |
366.71 |
Dec 22 2017 |
3260 |
360.05 |
Dec 22 2017 |
7119 |
469.86 |
Dec 22 2017 |
5392 |
366.71 |
Dec 15 2017 |
3259 |
360.05 |
Dec 15 2017 |
7119 |
469.86 |
Dec 15 2017 |
5391 |
366.71 |
Dec 08 2017 |
3259 |
360.05 |
Dec 08 2017 |
7119 |
469.86 |
Dec 08 2017 |
5391 |
366.71 |
Dec 01 2017 |
3259 |
360.05 |
Dec 01 2017 |
7118 |
469.86 |
Dec 01 2017 |
5391 |
366.71 |
Nov 24 2017 |
7118 |
469.86 |
Nov 24 2017 |
3259 |
360.05 |
Nov 24 2017 |
5391 |
366.71 |
Nov 17 2017 |
7118 |
469.86 |
Nov 17 2017 |
3259 |
360.05 |
Nov 17 2017 |
5391 |
366.71 |
Nov 10 2017 |
7118 |
469.86 |
Nov 10 2017 |
3259 |
360.05 |
Nov 10 2017 |
5392 |
366.71 |
Nov 03 2017 |
3259 |
360.05 |
Nov 03 2017 |
7118 |
469.86 |
Nov 03 2017 |
5392 |
366.71 |
Oct 27 2017 |
3259 |
360.05 |
Oct 27 2017 |
7118 |
469.86 |
Oct 27 2017 |
5423 |
366.71 |
Oct 20 2017 |
7093 |
469.86 |
Oct 20 2017 |
3268 |
360.05 |
Oct 20 2017 |
5407 |
366.71 |
Oct 13 2017 |
3268 |
360.05 |
Oct 13 2017 |
7113 |
469.86 |
Oct 13 2017 |
5422 |
366.71 |
Oct 06 2017 |
7113 |
469.86 |
Oct 06 2017 |
3267 |
360.05 |
Oct 06 2017 |
5423 |
366.71 |
Sep 29 2017 |
3268 |
360.05 |
Sep 29 2017 |
7119 |
469.86 |
Sep 29 2017 |
5376 |
366.71 |
Sep 22 2017 |
3264 |
360.05 |
Sep 22 2017 |
7110 |
469.86 |
Sep 22 2017 |
5429 |
366.71 |
Sep 15 2017 |
3293 |
360.05 |
Sep 15 2017 |
6972 |
469.86 |
Sep 15 2017 |
5265 |
364.45 |
Sep 08 2017 |
3337 |
360.05 |
Sep 08 2017 |
6771 |
469.86 |
Sep 08 2017 |
5368 |
364.45 |
Sep 01 2017 |
3394 |
360.05 |
Sep 01 2017 |
6866 |
469.86 |
Sep 01 2017 |
5365 |
364.45 |
Aug 25 2017 |
6804 |
469.86 |
Aug 25 2017 |
3660 |
363.83 |
Aug 25 2017 |
5648 |
363.83 |
Aug 18 2017 |
3198 |
379.48 |
Aug 18 2017 |
3024 |
353.37 |
Aug 18 2017 |
4738 |
353.37 |
Aug 11 2017 |
3004 |
353.37 |
Aug 11 2017 |
3173 |
379.48 |
Aug 11 2017 |
4763 |
353.37 |
Aug 04 2017 |
3439 |
359.31 |
Aug 04 2017 |
3228 |
379.48 |
Aug 04 2017 |
5382 |
381.99 |
Aug 04 2017 |
5365 |
359.31 |
Jul 28 2017 |
3248 |
379.48 |
Jul 28 2017 |
3471 |
359.31 |
Jul 28 2017 |
5439 |
381.99 |
Jul 28 2017 |
5426 |
359.31 |
Jul 21 2017 |
5547 |
381.99 |
Jul 21 2017 |
3286 |
379.48 |
Jul 21 2017 |
3548 |
359.31 |
Jul 21 2017 |
5517 |
359.31 |
Jul 14 2017 |
3369 |
379.48 |
Jul 14 2017 |
3587 |
359.31 |
Jul 14 2017 |
5600 |
381.99 |
Jul 14 2017 |
5552 |
359.31 |
Jul 07 2017 |
2931 |
347.97 |
Jul 07 2017 |
3423 |
379.48 |
Jul 07 2017 |
5634 |
381.99 |
Jul 07 2017 |
4630 |
347.97 |
Jun 30 2017 |
5668 |
381.99 |
Jun 30 2017 |
2947 |
347.97 |
Jun 30 2017 |
3406 |
379.48 |
Jun 30 2017 |
4655 |
347.97 |
Jun 23 2017 |
5790 |
381.99 |
Jun 23 2017 |
3514 |
344.63 |
Jun 23 2017 |
3448 |
379.48 |
Jun 23 2017 |
4660 |
347.97 |
Jun 16 2017 |
3637 |
344.63 |
Jun 16 2017 |
3424 |
379.48 |
Jun 16 2017 |
7301 |
398.02 |
Jun 16 2017 |
4704 |
347.97 |
Jun 09 2017 |
7165 |
398.02 |
Jun 09 2017 |
3469 |
379.48 |
Jun 09 2017 |
3710 |
344.63 |
Jun 09 2017 |
4592 |
347.97 |
Jun 02 2017 |
7429 |
398.02 |
Jun 02 2017 |
3484 |
379.48 |
Jun 02 2017 |
4262 |
353.32 |
Jun 02 2017 |
5194 |
353.32 |
May 26 2017 |
3477 |
379.48 |
May 26 2017 |
4318 |
353.32 |
May 26 2017 |
7454 |
398.02 |
May 26 2017 |
5204 |
353.32 |
May 19 2017 |
3585 |
379.48 |
May 19 2017 |
3480 |
340.18 |
May 19 2017 |
7625 |
398.02 |
May 19 2017 |
5048 |
351.16 |
May 12 2017 |
7677 |
398.02 |
May 12 2017 |
3526 |
340.18 |
May 12 2017 |
3626 |
379.48 |
May 12 2017 |
5095 |
351.16 |
May 05 2017 |
3806 |
379.48 |
May 05 2017 |
3603 |
340.18 |
May 05 2017 |
4470 |
362.34 |
May 05 2017 |
5146 |
351.16 |
Apr 28 2017 |
3509 |
340.18 |
Apr 28 2017 |
3813 |
379.48 |
Apr 28 2017 |
4493 |
362.34 |
Apr 28 2017 |
5146 |
351.16 |
Apr 21 2017 |
3608 |
340.18 |
Apr 21 2017 |
3869 |
379.48 |
Apr 21 2017 |
4579 |
362.34 |
Apr 21 2017 |
5206 |
351.16 |
Apr 14 2017 |
4641 |
362.34 |
Apr 14 2017 |
3999 |
379.48 |
Apr 14 2017 |
4559 |
353.58 |
Apr 14 2017 |
6216 |
360.75 |
Apr 07 2017 |
4625 |
353.58 |
Apr 07 2017 |
3998 |
379.48 |
Apr 07 2017 |
3943 |
353.63 |
Apr 07 2017 |
6088 |
360.75 |
Mar 31 2017 |
4109 |
379.48 |
Mar 31 2017 |
4763 |
353.58 |
Mar 31 2017 |
3980 |
353.63 |
Mar 31 2017 |
6209 |
360.75 |
Mar 24 2017 |
3905 |
353.63 |
Mar 24 2017 |
4017 |
379.48 |
Mar 24 2017 |
4271 |
347.56 |
Mar 24 2017 |
5073 |
349.39 |
Mar 17 2017 |
4051 |
379.48 |
Mar 17 2017 |
4327 |
347.56 |
Mar 17 2017 |
3968 |
353.63 |
Mar 17 2017 |
5095 |
349.39 |
Mar 10 2017 |
4374 |
347.56 |
Mar 10 2017 |
4032 |
379.48 |
Mar 10 2017 |
4021 |
353.63 |
Mar 10 2017 |
5157 |
349.39 |
Mar 03 2017 |
4349 |
347.56 |
Mar 03 2017 |
4020 |
379.48 |
Mar 03 2017 |
4036 |
353.63 |
Mar 03 2017 |
5178 |
349.39 |
Feb 24 2017 |
4076 |
379.48 |
Feb 24 2017 |
4340 |
347.56 |
Feb 24 2017 |
4072 |
353.63 |
Feb 24 2017 |
5209 |
349.39 |
Feb 17 2017 |
4002 |
379.48 |
Feb 17 2017 |
4190 |
347.56 |
Feb 17 2017 |
4105 |
353.63 |
Feb 17 2017 |
5233 |
349.39 |
Feb 10 2017 |
4203 |
347.56 |
Feb 10 2017 |
4050 |
379.48 |
Feb 10 2017 |
4145 |
353.63 |
Feb 10 2017 |
5248 |
349.39 |
Feb 03 2017 |
4151 |
353.63 |
Feb 03 2017 |
4212 |
347.56 |
Feb 03 2017 |
4043 |
379.48 |
Feb 03 2017 |
5265 |
349.39 |
Jan 27 2017 |
4040 |
379.48 |
Jan 27 2017 |
4231 |
347.56 |
Jan 27 2017 |
4153 |
353.63 |
Jan 27 2017 |
5277 |
349.39 |
Jan 20 2017 |
4039 |
379.48 |
Jan 20 2017 |
4237 |
347.56 |
Jan 20 2017 |
4169 |
353.63 |
Jan 20 2017 |
5286 |
349.39 |
Jan 13 2017 |
4167 |
353.63 |
Jan 13 2017 |
4039 |
379.48 |
Jan 13 2017 |
4238 |
347.56 |
Jan 13 2017 |
5291 |
349.39 |
Jan 06 2017 |
4167 |
353.63 |
Jan 06 2017 |
4243 |
347.56 |
Jan 06 2017 |
4039 |
379.48 |
Jan 06 2017 |
5287 |
349.39 |
Dec 30 2016 |
4244 |
347.56 |
Dec 30 2016 |
4046 |
379.48 |
Dec 30 2016 |
4167 |
353.63 |
Dec 30 2016 |
5289 |
349.39 |
Dec 23 2016 |
4167 |
353.63 |
Dec 23 2016 |
4244 |
347.56 |
Dec 23 2016 |
4046 |
379.48 |
Dec 23 2016 |
5289 |
349.39 |
Dec 16 2016 |
4167 |
353.63 |
Dec 16 2016 |
4046 |
379.48 |
Dec 16 2016 |
4243 |
347.56 |
Dec 16 2016 |
5288 |
349.39 |
Dec 09 2016 |
4046 |
379.48 |
Dec 09 2016 |
4242 |
347.56 |
Dec 09 2016 |
4168 |
353.63 |
Dec 09 2016 |
5288 |
349.39 |
Dec 02 2016 |
4242 |
347.56 |
Dec 02 2016 |
4046 |
379.48 |
Dec 02 2016 |
4168 |
353.63 |
Dec 02 2016 |
5288 |
349.39 |
Nov 25 2016 |
4168 |
353.63 |
Nov 25 2016 |
4040 |
379.48 |
Nov 25 2016 |
4239 |
347.56 |
Nov 25 2016 |
5285 |
349.39 |
Nov 18 2016 |
4040 |
379.48 |
Nov 18 2016 |
4239 |
347.56 |
Nov 18 2016 |
4168 |
353.63 |
Nov 18 2016 |
5285 |
349.39 |
Nov 11 2016 |
4239 |
347.56 |
Nov 11 2016 |
4040 |
379.48 |
Nov 11 2016 |
4164 |
353.63 |
Nov 11 2016 |
5281 |
349.39 |
Nov 04 2016 |
4040 |
379.48 |
Nov 04 2016 |
4239 |
347.56 |
Nov 04 2016 |
4164 |
353.63 |
Nov 04 2016 |
5281 |
349.39 |
Oct 28 2016 |
4170 |
353.63 |
Oct 28 2016 |
4036 |
379.48 |
Oct 28 2016 |
4240 |
347.56 |
Oct 28 2016 |
5285 |
349.39 |
Oct 21 2016 |
4036 |
379.48 |
Oct 21 2016 |
4243 |
347.56 |
Oct 21 2016 |
4178 |
353.63 |
Oct 21 2016 |
5290 |
349.39 |
Oct 14 2016 |
4261 |
347.56 |
Oct 14 2016 |
4043 |
379.48 |
Oct 14 2016 |
4179 |
353.63 |
Oct 14 2016 |
5317 |
349.39 |
Oct 07 2016 |
2683 |
327.79 |
Oct 07 2016 |
4261 |
347.56 |
Oct 07 2016 |
4043 |
379.48 |
Oct 07 2016 |
5323 |
349.39 |
Sep 30 2016 |
4075 |
379.48 |
Sep 30 2016 |
4262 |
347.56 |
Sep 30 2016 |
2682 |
327.79 |
Sep 30 2016 |
5326 |
349.39 |
Sep 23 2016 |
4057 |
379.48 |
Sep 23 2016 |
4266 |
347.56 |
Sep 23 2016 |
2667 |
327.79 |
Sep 23 2016 |
5297 |
349.39 |
Sep 16 2016 |
4056 |
379.48 |
Sep 16 2016 |
4293 |
347.56 |
Sep 16 2016 |
2660 |
327.79 |
Sep 16 2016 |
5313 |
349.39 |
Sep 09 2016 |
4145 |
379.48 |
Sep 09 2016 |
4352 |
347.56 |
Sep 09 2016 |
2698 |
327.79 |
Sep 09 2016 |
5353 |
349.39 |
Sep 02 2016 |
4222 |
379.48 |
Sep 02 2016 |
4430 |
347.56 |
Sep 02 2016 |
2711 |
327.79 |
Sep 02 2016 |
5427 |
349.39 |
Aug 26 2016 |
4452 |
347.56 |
Aug 26 2016 |
4140 |
379.48 |
Aug 26 2016 |
2392 |
327.79 |
Aug 26 2016 |
5115 |
349.39 |
Aug 19 2016 |
2408 |
327.79 |
Aug 19 2016 |
5555 |
361.84 |
Aug 19 2016 |
5460 |
353.1 |
Aug 12 2016 |
2536 |
326.1 |
Aug 12 2016 |
4115 |
342.15 |
Aug 12 2016 |
2408 |
327.79 |
Aug 12 2016 |
6340 |
353.1 |
Aug 05 2016 |
4146 |
342.15 |
Aug 05 2016 |
2538 |
326.1 |
Aug 05 2016 |
2566 |
329.19 |
Aug 05 2016 |
4707 |
333.16 |
Jul 29 2016 |
2465 |
329.19 |
Jul 29 2016 |
2527 |
326.1 |
Jul 29 2016 |
4186 |
342.15 |
Jul 29 2016 |
4726 |
333.16 |
Jul 22 2016 |
2556 |
329.19 |
Jul 22 2016 |
2618 |
326.1 |
Jul 22 2016 |
3777 |
334.81 |
Jul 22 2016 |
4807 |
333.16 |
Jun 22 2016 |
1600 |
305.9 |
Jun 22 2016 |
2983 |
319.88 |
Jun 22 2016 |
2649 |
326.1 |
Jun 22 2016 |
2817 |
296.51 |
Jun 15 2016 |
1643 |
305.9 |
Jun 15 2016 |
3022 |
319.88 |
Jun 15 2016 |
2698 |
325.84 |
Jun 15 2016 |
2876 |
296.51 |
Jun 08 2016 |
3517 |
327.35 |
Jun 08 2016 |
2725 |
325.84 |
Jun 08 2016 |
1605 |
305.9 |
Jun 08 2016 |
3191 |
301.7 |
Jun 01 2016 |
2886 |
325.84 |
Jun 01 2016 |
3571 |
327.45 |
Jun 01 2016 |
1637 |
305.9 |
Jun 01 2016 |
3383 |
301.81 |
May 25 2016 |
2963 |
316.65 |
May 25 2016 |
2877 |
325.84 |
May 25 2016 |
1645 |
305.9 |
May 25 2016 |
2646 |
289.31 |
May 18 2016 |
2885 |
325.84 |
May 18 2016 |
2985 |
316.65 |
May 18 2016 |
1664 |
306.03 |
May 18 2016 |
2667 |
289.39 |
May 11 2016 |
1648 |
306.03 |
May 11 2016 |
3005 |
316.65 |
May 11 2016 |
2809 |
325.84 |
May 11 2016 |
2685 |
289.39 |
May 04 2016 |
2842 |
325.84 |
May 04 2016 |
2953 |
316.65 |
May 04 2016 |
1715 |
307.54 |
May 04 2016 |
3444 |
302.38 |
Apr 27 2016 |
3067 |
316.65 |
Apr 27 2016 |
2937 |
325.84 |
Apr 27 2016 |
1803 |
307.54 |
Apr 27 2016 |
3520 |
302.38 |
Apr 20 2016 |
1828 |
307.54 |
Apr 20 2016 |
3006 |
325.84 |
Apr 20 2016 |
3163 |
316.65 |
Apr 20 2016 |
3609 |
302.38 |
Apr 13 2016 |
3117 |
316.65 |
Apr 13 2016 |
3048 |
325.84 |
Apr 13 2016 |
1933 |
307.88 |
Apr 13 2016 |
3616 |
302.38 |
Apr 06 2016 |
671 |
266.81 |
Apr 06 2016 |
3157 |
316.65 |
Apr 06 2016 |
3105 |
325.84 |
Apr 06 2016 |
3646 |
302.38 |
Mar 30 2016 |
667 |
266.81 |
Mar 30 2016 |
3135 |
316.65 |
Mar 30 2016 |
3041 |
325.84 |
Mar 30 2016 |
3630 |
302.38 |
Mar 23 2016 |
3117 |
325.84 |
Mar 23 2016 |
2270 |
300.33 |
Mar 23 2016 |
698 |
266.81 |
Mar 23 2016 |
3573 |
300.65 |
Mar 16 2016 |
3113 |
325.84 |
Mar 16 2016 |
2217 |
300.33 |
Mar 16 2016 |
697 |
266.81 |
Mar 16 2016 |
3543 |
300.65 |
Mar 09 2016 |
3141 |
325.84 |
Mar 09 2016 |
2212 |
300.33 |
Mar 09 2016 |
718 |
266.81 |
Mar 09 2016 |
3555 |
300.65 |
Mar 02 2016 |
710 |
266.81 |
Mar 02 2016 |
3148 |
325.84 |
Mar 02 2016 |
2199 |
300.33 |
Mar 02 2016 |
3533 |
300.65 |
Feb 24 2016 |
3123 |
325.84 |
Feb 24 2016 |
2198 |
300.33 |
Feb 24 2016 |
712 |
266.81 |
Feb 24 2016 |
3534 |
300.65 |
Feb 17 2016 |
2206 |
300.33 |
Feb 17 2016 |
3140 |
325.84 |
Feb 17 2016 |
730 |
266.81 |
Feb 17 2016 |
3570 |
300.65 |
Feb 10 2016 |
738 |
266.81 |
Feb 10 2016 |
3153 |
325.84 |
Feb 10 2016 |
2234 |
300.33 |
Feb 10 2016 |
3593 |
300.65 |
Feb 03 2016 |
2238 |
300.33 |
Feb 03 2016 |
3151 |
325.84 |
Feb 03 2016 |
743 |
266.81 |
Feb 03 2016 |
3606 |
300.65 |
Jan 27 2016 |
2242 |
300.33 |
Jan 27 2016 |
3151 |
325.84 |
Jan 27 2016 |
756 |
266.81 |
Jan 27 2016 |
3613 |
300.65 |
Jan 20 2016 |
2251 |
300.33 |
Jan 20 2016 |
3151 |
325.84 |
Jan 20 2016 |
763 |
266.81 |
Jan 20 2016 |
3623 |
300.65 |
Jan 13 2016 |
765 |
266.81 |
Jan 13 2016 |
2253 |
300.33 |
Jan 13 2016 |
3151 |
325.84 |
Jan 13 2016 |
3627 |
300.65 |
Jan 06 2016 |
3151 |
325.84 |
Jan 06 2016 |
2254 |
300.33 |
Jan 06 2016 |
765 |
266.81 |
Jan 06 2016 |
3627 |
300.65 |
Dec 30 2015 |
2250 |
300.33 |
Dec 30 2015 |
3152 |
325.84 |
Dec 30 2015 |
765 |
266.81 |
Dec 30 2015 |
3626 |
300.65 |
Dec 23 2015 |
2250 |
300.33 |
Dec 23 2015 |
3152 |
325.84 |
Dec 23 2015 |
765 |
266.81 |
Dec 23 2015 |
3626 |
300.65 |
Dec 16 2015 |
3152 |
325.84 |
Dec 16 2015 |
2250 |
300.33 |
Dec 16 2015 |
765 |
266.81 |
Dec 16 2015 |
3626 |
300.65 |
Dec 09 2015 |
3152 |
325.84 |
Dec 09 2015 |
2250 |
300.33 |
Dec 09 2015 |
765 |
266.81 |
Dec 09 2015 |
3626 |
300.65 |
Dec 02 2015 |
2250 |
300.33 |
Dec 02 2015 |
3152 |
325.84 |
Dec 02 2015 |
765 |
266.81 |
Dec 02 2015 |
3626 |
300.65 |
Nov 25 2015 |
765 |
266.81 |
Nov 25 2015 |
2250 |
300.33 |
Nov 25 2015 |
3152 |
325.84 |
Nov 25 2015 |
3626 |
300.65 |
Nov 18 2015 |
3152 |
325.84 |
Nov 18 2015 |
2250 |
300.33 |
Nov 18 2015 |
765 |
266.81 |
Nov 18 2015 |
3626 |
300.65 |
Nov 11 2015 |
3152 |
325.84 |
Nov 11 2015 |
2250 |
300.33 |
Nov 11 2015 |
765 |
266.81 |
Nov 11 2015 |
3627 |
300.65 |
Nov 04 2015 |
765 |
266.81 |
Nov 04 2015 |
3152 |
325.84 |
Nov 04 2015 |
2250 |
300.33 |
Nov 04 2015 |
3627 |
300.65 |
Oct 28 2015 |
2244 |
300.33 |
Oct 28 2015 |
3152 |
325.84 |
Oct 28 2015 |
765 |
266.81 |
Oct 28 2015 |
3624 |
300.65 |
Oct 21 2015 |
763 |
266.81 |
Oct 21 2015 |
3150 |
325.84 |
Oct 21 2015 |
2250 |
300.33 |
Oct 21 2015 |
3629 |
300.65 |
Oct 14 2015 |
764 |
266.81 |
Oct 14 2015 |
2250 |
300.33 |
Oct 14 2015 |
3150 |
325.84 |
Oct 14 2015 |
3630 |
300.65 |
Oct 07 2015 |
2250 |
300.33 |
Oct 07 2015 |
3150 |
325.84 |
Oct 07 2015 |
1186 |
283.1 |
Oct 07 2015 |
4730 |
315.54 |
Sep 30 2015 |
2255 |
300.33 |
Sep 30 2015 |
3152 |
325.84 |
Sep 30 2015 |
1187 |
283.1 |
Sep 30 2015 |
4732 |
315.54 |
Sep 23 2015 |
3175 |
325.84 |
Sep 23 2015 |
2257 |
300.33 |
Sep 23 2015 |
1192 |
283.1 |
Sep 23 2015 |
4757 |
315.54 |
Sep 16 2015 |
1192 |
283.1 |
Sep 16 2015 |
1935 |
292.89 |
Sep 16 2015 |
3172 |
325.84 |
Sep 16 2015 |
4191 |
308.22 |
Sep 09 2015 |
3632 |
338.39 |
Sep 09 2015 |
1946 |
292.89 |
Sep 09 2015 |
1517 |
292.46 |
Sep 09 2015 |
4196 |
308.22 |
Sep 02 2015 |
3571 |
338.39 |
Sep 02 2015 |
1937 |
292.89 |
Sep 02 2015 |
1530 |
292.46 |
Sep 02 2015 |
4181 |
308.22 |
Aug 26 2015 |
1576 |
292.46 |
Aug 26 2015 |
1996 |
292.89 |
Aug 26 2015 |
3687 |
338.39 |
Aug 26 2015 |
4258 |
308.22 |
Aug 19 2015 |
2000 |
292.89 |
Aug 19 2015 |
3663 |
338.39 |
Aug 19 2015 |
1638 |
292.46 |
Aug 19 2015 |
3584 |
298.6 |
Aug 12 2015 |
1954 |
290.96 |
Aug 12 2015 |
4170 |
349.96 |
Aug 12 2015 |
1596 |
292.46 |
Aug 12 2015 |
2841 |
287.13 |
Aug 05 2015 |
1971 |
290.96 |
Aug 05 2015 |
4187 |
349.96 |
Aug 05 2015 |
1606 |
292.46 |
Aug 05 2015 |
2879 |
287.13 |
Jul 29 2015 |
1607 |
292.46 |
Jul 29 2015 |
1999 |
290.96 |
Jul 29 2015 |
4142 |
349.96 |
Jul 29 2015 |
2912 |
287.13 |
Jul 22 2015 |
1982 |
290.96 |
Jul 22 2015 |
4142 |
349.96 |
Jul 22 2015 |
1612 |
292.46 |
Jul 22 2015 |
2892 |
287.13 |
Jul 15 2015 |
2043 |
290.96 |
Jul 15 2015 |
4252 |
349.96 |
Jul 15 2015 |
1719 |
292.46 |
Jul 15 2015 |
2971 |
287.13 |
Jul 08 2015 |
4311 |
349.96 |
Jul 08 2015 |
2098 |
290.96 |
Jul 08 2015 |
1733 |
292.46 |
Jul 08 2015 |
3029 |
287.13 |
Jul 01 2015 |
2129 |
290.96 |
Jul 01 2015 |
4349 |
349.96 |
Jul 01 2015 |
1762 |
292.46 |
Jul 01 2015 |
3048 |
287.13 |
Jun 24 2015 |
4903 |
362.16 |
Jun 24 2015 |
2066 |
288.93 |
Jun 24 2015 |
1800 |
292.46 |
Jun 24 2015 |
3085 |
286.84 |
Jun 17 2015 |
4929 |
362.16 |
Jun 17 2015 |
2089 |
288.93 |
Jun 17 2015 |
1795 |
292.46 |
Jun 17 2015 |
3177 |
286.84 |
Jun 10 2015 |
1817 |
292.46 |
Jun 10 2015 |
4930 |
362.16 |
Jun 10 2015 |
2120 |
288.93 |
Jun 10 2015 |
3117 |
286.84 |
Jun 03 2015 |
2022 |
286.79 |
Jun 03 2015 |
4924 |
362.16 |
Jun 03 2015 |
1899 |
292.46 |
Jun 03 2015 |
3255 |
287.42 |
May 27 2015 |
4900 |
362.16 |
May 27 2015 |
2052 |
286.79 |
May 27 2015 |
1902 |
292.46 |
May 27 2015 |
3267 |
287.42 |
May 20 2015 |
1949 |
292.5 |
May 20 2015 |
4888 |
362.16 |
May 20 2015 |
2501 |
296.08 |
May 20 2015 |
3440 |
289.59 |
May 13 2015 |
2510 |
296.08 |
May 13 2015 |
4916 |
362.16 |
May 13 2015 |
1975 |
292.5 |
May 13 2015 |
3432 |
289.59 |
May 06 2015 |
4638 |
362.16 |
May 06 2015 |
2857 |
311.17 |
May 06 2015 |
2387 |
296.08 |
May 06 2015 |
3400 |
290.89 |
Apr 29 2015 |
2448 |
296.08 |
Apr 29 2015 |
4774 |
362.16 |
Apr 29 2015 |
2939 |
311.17 |
Apr 29 2015 |
3497 |
290.89 |
Apr 22 2015 |
2968 |
311.17 |
Apr 22 2015 |
2462 |
296.08 |
Apr 22 2015 |
4832 |
362.16 |
Apr 22 2015 |
3508 |
290.89 |
Apr 15 2015 |
4795 |
362.16 |
Apr 15 2015 |
2459 |
296.08 |
Apr 15 2015 |
2995 |
311.17 |
Apr 15 2015 |
3565 |
290.89 |
Apr 08 2015 |
2452 |
300.71 |
Apr 08 2015 |
2503 |
296.08 |
Apr 08 2015 |
4792 |
362.16 |
Apr 08 2015 |
3615 |
290.89 |
Apr 01 2015 |
4771 |
362.16 |
Apr 01 2015 |
2536 |
296.08 |
Apr 01 2015 |
2523 |
300.71 |
Apr 01 2015 |
3667 |
290.89 |
Mar 25 2015 |
2020 |
284.74 |
Mar 25 2015 |
2426 |
300.71 |
Mar 25 2015 |
4786 |
362.16 |
Mar 25 2015 |
3606 |
290.89 |
Mar 18 2015 |
2046 |
284.74 |
Mar 18 2015 |
4641 |
362.16 |
Mar 18 2015 |
2368 |
300.71 |
Mar 18 2015 |
3598 |
290.89 |
Mar 11 2015 |
2416 |
300.71 |
Mar 11 2015 |
2070 |
284.74 |
Mar 11 2015 |
4783 |
362.16 |
Mar 11 2015 |
3778 |
290.89 |
Mar 04 2015 |
4840 |
362.16 |
Mar 04 2015 |
2100 |
284.74 |
Mar 04 2015 |
2468 |
300.71 |
Mar 04 2015 |
3813 |
290.89 |
Feb 25 2015 |
2490 |
300.71 |
Feb 25 2015 |
4783 |
362.16 |
Feb 25 2015 |
2111 |
284.74 |
Feb 25 2015 |
3835 |
290.89 |
Feb 18 2015 |
2572 |
300.71 |
Feb 18 2015 |
4804 |
362.16 |
Feb 18 2015 |
2145 |
284.74 |
Feb 18 2015 |
3888 |
290.89 |
Feb 11 2015 |
2600 |
300.71 |
Feb 11 2015 |
2157 |
284.74 |
Feb 11 2015 |
4831 |
362.16 |
Feb 11 2015 |
3897 |
290.89 |
Feb 04 2015 |
2160 |
284.74 |
Feb 04 2015 |
4827 |
362.16 |
Feb 04 2015 |
2620 |
300.71 |
Feb 04 2015 |
3908 |
290.89 |
Jan 28 2015 |
4827 |
362.16 |
Jan 28 2015 |
2169 |
284.74 |
Jan 28 2015 |
2615 |
300.71 |
Jan 28 2015 |
3930 |
290.89 |
Jan 21 2015 |
4831 |
362.16 |
Jan 21 2015 |
2176 |
284.74 |
Jan 21 2015 |
2629 |
300.71 |
Jan 21 2015 |
3942 |
290.89 |
Jan 14 2015 |
2631 |
300.71 |
Jan 14 2015 |
4831 |
362.16 |
Jan 14 2015 |
2186 |
284.74 |
Jan 14 2015 |
3949 |
290.89 |
Jan 07 2015 |
2631 |
300.71 |
Jan 07 2015 |
2186 |
284.74 |
Jan 07 2015 |
4831 |
362.16 |
Jan 07 2015 |
3948 |
290.89 |
Dec 31 2014 |
2186 |
284.74 |
Dec 31 2014 |
2631 |
300.71 |
Dec 31 2014 |
4832 |
362.16 |
Dec 31 2014 |
3947 |
290.89 |
Dec 24 2014 |
2631 |
300.71 |
Dec 24 2014 |
2186 |
284.74 |
Dec 24 2014 |
4832 |
362.16 |
Dec 24 2014 |
3947 |
290.89 |
Dec 17 2014 |
4832 |
362.16 |
Dec 17 2014 |
2186 |
284.74 |
Dec 17 2014 |
2631 |
300.71 |
Dec 17 2014 |
3949 |
290.89 |
Dec 10 2014 |
4832 |
362.16 |
Dec 10 2014 |
2186 |
284.74 |
Dec 10 2014 |
2631 |
300.71 |
Dec 10 2014 |
3949 |
290.89 |
Dec 03 2014 |
4833 |
362.16 |
Dec 03 2014 |
2186 |
284.74 |
Dec 03 2014 |
2631 |
300.71 |
Dec 03 2014 |
3949 |
290.89 |
Nov 26 2014 |
2631 |
300.71 |
Nov 26 2014 |
2186 |
284.74 |
Nov 26 2014 |
4833 |
362.16 |
Nov 26 2014 |
3949 |
290.89 |
Nov 19 2014 |
4833 |
362.16 |
Nov 19 2014 |
2186 |
284.74 |
Nov 19 2014 |
2631 |
300.71 |
Nov 19 2014 |
3949 |
290.89 |
Nov 12 2014 |
2186 |
284.74 |
Nov 12 2014 |
4833 |
362.16 |
Nov 12 2014 |
2631 |
300.71 |
Nov 12 2014 |
3949 |
290.89 |
Nov 05 2014 |
2631 |
300.71 |
Nov 05 2014 |
4833 |
362.16 |
Nov 05 2014 |
2186 |
284.74 |
Nov 05 2014 |
3949 |
290.89 |
Oct 29 2014 |
2630 |
300.71 |
Oct 29 2014 |
2186 |
284.74 |
Oct 29 2014 |
4833 |
362.16 |
Oct 29 2014 |
3950 |
290.89 |
Oct 22 2014 |
4779 |
360.81 |
Oct 22 2014 |
2524 |
292.18 |
Oct 22 2014 |
2153 |
290.25 |
Oct 22 2014 |
3409 |
282.8 |
Oct 15 2014 |
2153 |
290.25 |
Oct 15 2014 |
2524 |
292.18 |
Oct 15 2014 |
4775 |
360.81 |
Oct 15 2014 |
3408 |
282.8 |
Oct 08 2014 |
6600 |
360.99 |
Oct 08 2014 |
2519 |
292.18 |
Oct 08 2014 |
4774 |
360.81 |
Oct 08 2014 |
3408 |
282.8 |
Oct 01 2014 |
2534 |
292.18 |
Oct 01 2014 |
4777 |
360.81 |
Oct 01 2014 |
6605 |
360.99 |
Oct 01 2014 |
3410 |
282.8 |
Sep 24 2014 |
4756 |
360.81 |
Sep 24 2014 |
2541 |
292.18 |
Sep 24 2014 |
6631 |
360.99 |
Sep 24 2014 |
3396 |
282.8 |
Sep 17 2014 |
6596 |
360.99 |
Sep 17 2014 |
4738 |
360.81 |
Sep 17 2014 |
2570 |
292.18 |
Sep 17 2014 |
3426 |
282.8 |
Sep 10 2014 |
4739 |
360.81 |
Sep 10 2014 |
2549 |
292.18 |
Sep 10 2014 |
6611 |
360.99 |
Sep 10 2014 |
3421 |
282.8 |
Sep 03 2014 |
4746 |
360.81 |
Sep 03 2014 |
2585 |
292.18 |
Sep 03 2014 |
6610 |
360.99 |
Sep 03 2014 |
3443 |
282.8 |
Aug 27 2014 |
2622 |
292.18 |
Aug 27 2014 |
4663 |
360.81 |
Aug 27 2014 |
6533 |
360.99 |
Aug 27 2014 |
3450 |
282.8 |
Aug 20 2014 |
6523 |
360.99 |
Aug 20 2014 |
2964 |
299.29 |
Aug 20 2014 |
4651 |
360.81 |
Aug 20 2014 |
5474 |
309.79 |
Aug 13 2014 |
2931 |
297.88 |
Aug 13 2014 |
6530 |
360.99 |
Aug 13 2014 |
3878 |
288.5 |
Aug 06 2014 |
2966 |
297.88 |
Aug 06 2014 |
6625 |
360.99 |
Aug 06 2014 |
3890 |
288.5 |
Jul 30 2014 |
6650 |
360.99 |
Jul 30 2014 |
2985 |
297.88 |
Jul 30 2014 |
3944 |
288.5 |
Jul 23 2014 |
2959 |
297.88 |
Jul 23 2014 |
6658 |
360.99 |
Jul 23 2014 |
3961 |
288.5 |
Jul 16 2014 |
2919 |
297.88 |
Jul 16 2014 |
6723 |
360.99 |
Jul 16 2014 |
3925 |
288.5 |
Jul 09 2014 |
2995 |
297.88 |
Jul 09 2014 |
6724 |
360.99 |
Jul 09 2014 |
3932 |
288.5 |
Jul 02 2014 |
2619 |
290.26 |
Jul 02 2014 |
6771 |
360.99 |
Jul 02 2014 |
3956 |
287.55 |
Jun 25 2014 |
2687 |
290.26 |
Jun 25 2014 |
6827 |
360.99 |
Jun 25 2014 |
3903 |
287.55 |
Jun 18 2014 |
2746 |
290.26 |
Jun 18 2014 |
6860 |
360.99 |
Jun 18 2014 |
3938 |
287.55 |
Jun 11 2014 |
6887 |
360.99 |
Jun 11 2014 |
2781 |
290.26 |
Jun 11 2014 |
3950 |
287.55 |
Jun 04 2014 |
2987 |
292.75 |
Jun 04 2014 |
6975 |
360.99 |
Jun 04 2014 |
4342 |
292.25 |
May 28 2014 |
3029 |
292.75 |
May 28 2014 |
7013 |
360.99 |
May 28 2014 |
4384 |
292.25 |
May 21 2014 |
4518 |
327.14 |
May 21 2014 |
3090 |
292.75 |
May 21 2014 |
3801 |
283.38 |
May 14 2014 |
4559 |
327.14 |
May 14 2014 |
3131 |
292.75 |
May 14 2014 |
3825 |
283.38 |
May 07 2014 |
6640 |
347.08 |
May 07 2014 |
4445 |
327.14 |
May 07 2014 |
3826 |
283.38 |
Apr 30 2014 |
4655 |
327.14 |
Apr 30 2014 |
6928 |
347.08 |
Apr 30 2014 |
3974 |
283.38 |
Apr 23 2014 |
4778 |
327.14 |
Apr 23 2014 |
7037 |
347.08 |
Apr 23 2014 |
4052 |
283.38 |
Apr 16 2014 |
7023 |
347.08 |
Apr 16 2014 |
4802 |
327.14 |
Apr 16 2014 |
4047 |
283.38 |
Apr 09 2014 |
7079 |
347.08 |
Apr 09 2014 |
6288 |
345.59 |
Apr 09 2014 |
4335 |
286.09 |
Apr 02 2014 |
6328 |
345.59 |
Apr 02 2014 |
3409 |
292.44 |
Apr 02 2014 |
4045 |
283.57 |
Mar 26 2014 |
3420 |
291.45 |
Mar 26 2014 |
6248 |
345.59 |
Mar 26 2014 |
3994 |
282.58 |
Mar 19 2014 |
3450 |
291.45 |
Mar 19 2014 |
6254 |
345.59 |
Mar 19 2014 |
4033 |
282.58 |
Mar 12 2014 |
3476 |
291.45 |
Mar 12 2014 |
6291 |
345.59 |
Mar 12 2014 |
4079 |
282.58 |
Mar 05 2014 |
6229 |
345.59 |
Mar 05 2014 |
3503 |
291.45 |
Mar 05 2014 |
4087 |
282.58 |
Feb 26 2014 |
3531 |
291.45 |
Feb 26 2014 |
6254 |
345.59 |
Feb 26 2014 |
4122 |
282.58 |
Feb 19 2014 |
3555 |
291.45 |
Feb 19 2014 |
6308 |
345.59 |
Feb 19 2014 |
4147 |
282.58 |
Feb 12 2014 |
6300 |
345.59 |
Feb 12 2014 |
3556 |
291.45 |
Feb 12 2014 |
4149 |
282.58 |
Feb 05 2014 |
3616 |
291.45 |
Feb 05 2014 |
6343 |
345.59 |
Feb 05 2014 |
4193 |
282.58 |
Jan 29 2014 |
3651 |
291.45 |
Jan 29 2014 |
6323 |
345.59 |
Jan 29 2014 |
4212 |
282.58 |
Jan 22 2014 |
3666 |
291.45 |
Jan 22 2014 |
6309 |
345.59 |
Jan 22 2014 |
4226 |
282.58 |
Jan 15 2014 |
3681 |
291.45 |
Jan 15 2014 |
6311 |
345.59 |
Jan 15 2014 |
4234 |
282.58 |
Jan 08 2014 |
3686 |
291.45 |
Jan 08 2014 |
6305 |
345.59 |
Jan 08 2014 |
4240 |
282.58 |
Jan 01 2014 |
3687 |
291.45 |
Jan 01 2014 |
6305 |
345.59 |
Jan 01 2014 |
4241 |
282.58 |
Dec 25 2013 |
6305 |
345.59 |
Dec 25 2013 |
3687 |
291.45 |
Dec 25 2013 |
4241 |
282.58 |
Dec 18 2013 |
3687 |
291.45 |
Dec 18 2013 |
6305 |
345.59 |
Dec 18 2013 |
4241 |
282.58 |
Dec 11 2013 |
3687 |
291.45 |
Dec 11 2013 |
6305 |
345.59 |
Dec 11 2013 |
4241 |
282.58 |
Dec 04 2013 |
6306 |
345.59 |
Dec 04 2013 |
3687 |
291.45 |
Dec 04 2013 |
4241 |
282.58 |
Nov 27 2013 |
6306 |
345.59 |
Nov 27 2013 |
3687 |
291.45 |
Nov 27 2013 |
4241 |
282.58 |
Nov 20 2013 |
3687 |
291.45 |
Nov 20 2013 |
6306 |
345.59 |
Nov 20 2013 |
4242 |
282.58 |
Nov 13 2013 |
6306 |
345.59 |
Nov 13 2013 |
3687 |
291.45 |
Nov 13 2013 |
4242 |
282.58 |
Nov 06 2013 |
6306 |
345.59 |
Nov 06 2013 |
3687 |
291.45 |
Nov 06 2013 |
4242 |
282.58 |
Oct 30 2013 |
3687 |
291.45 |
Oct 30 2013 |
6306 |
345.59 |
Oct 30 2013 |
4241 |
282.58 |
Oct 23 2013 |
3687 |
291.45 |
Oct 23 2013 |
6304 |
345.59 |
Oct 23 2013 |
4241 |
282.58 |
Oct 16 2013 |
6328 |
345.59 |
Oct 16 2013 |
3683 |
291.45 |
Oct 16 2013 |
4240 |
282.58 |
Oct 09 2013 |
3697 |
291.45 |
Oct 09 2013 |
1752 |
259.45 |
Oct 09 2013 |
4258 |
282.58 |
Oct 02 2013 |
3691 |
291.45 |
Oct 02 2013 |
2178 |
271.87 |
Oct 02 2013 |
4063 |
279.63 |
Sep 25 2013 |
3667 |
291.45 |
Sep 25 2013 |
2179 |
271.87 |
Sep 25 2013 |
4064 |
279.63 |
Sep 18 2013 |
2166 |
271.87 |
Sep 18 2013 |
3647 |
291.45 |
Sep 18 2013 |
4036 |
279.63 |
Sep 11 2013 |
3642 |
291.45 |
Sep 11 2013 |
2191 |
271.87 |
Sep 11 2013 |
4041 |
279.63 |
Sep 04 2013 |
3672 |
291.45 |
Sep 04 2013 |
2213 |
271.87 |
Sep 04 2013 |
4063 |
279.63 |
Aug 28 2013 |
2230 |
271.87 |
Aug 28 2013 |
3699 |
291.45 |
Aug 28 2013 |
4094 |
279.63 |
Aug 21 2013 |
3750 |
291.45 |
Aug 21 2013 |
2241 |
271.87 |
Aug 21 2013 |
4145 |
279.63 |
Aug 14 2013 |
5900 |
322.62 |
Aug 14 2013 |
2796 |
285.17 |
Aug 14 2013 |
4126 |
281.89 |
Aug 07 2013 |
6025 |
322.62 |
Aug 07 2013 |
2790 |
285.17 |
Aug 07 2013 |
4189 |
281.89 |
Jul 31 2013 |
6081 |
322.62 |
Jul 31 2013 |
2860 |
285.17 |
Jul 31 2013 |
4243 |
281.89 |
Jul 24 2013 |
4528 |
301.04 |
Jul 24 2013 |
4392 |
314.7 |
Jul 24 2013 |
4272 |
281.89 |
Jul 17 2013 |
4550 |
301.04 |
Jul 17 2013 |
4422 |
314.7 |
Jul 17 2013 |
4274 |
281.89 |
Jul 10 2013 |
4448 |
314.7 |
Jul 10 2013 |
4618 |
301.04 |
Jul 10 2013 |
4330 |
281.89 |
Jul 03 2013 |
6350 |
322.88 |
Jul 03 2013 |
4444 |
314.7 |
Jul 03 2013 |
4328 |
282.15 |
Jun 26 2013 |
6524 |
322.88 |
Jun 26 2013 |
4451 |
314.7 |
Jun 26 2013 |
4413 |
282.15 |
Jun 19 2013 |
4522 |
314.7 |
Jun 19 2013 |
6604 |
322.88 |
Jun 19 2013 |
4479 |
282.15 |
Jun 12 2013 |
4604 |
314.7 |
Jun 12 2013 |
6640 |
322.88 |
Jun 12 2013 |
4587 |
282.15 |
Jun 05 2013 |
6559 |
322.88 |
Jun 05 2013 |
4581 |
314.7 |
Jun 05 2013 |
4601 |
282.15 |
May 29 2013 |
4512 |
314.7 |
May 29 2013 |
6609 |
322.88 |
May 29 2013 |
4601 |
282.15 |
May 22 2013 |
5842 |
333.11 |
May 22 2013 |
6726 |
322.88 |
May 22 2013 |
5505 |
292.62 |
May 15 2013 |
6766 |
322.88 |
May 15 2013 |
5888 |
333.11 |
May 15 2013 |
5541 |
292.62 |
May 08 2013 |
6756 |
322.88 |
May 08 2013 |
5884 |
333.11 |
May 08 2013 |
5490 |
292.62 |
May 01 2013 |
6060 |
333.11 |
May 01 2013 |
6851 |
322.88 |
May 01 2013 |
5588 |
292.62 |
Apr 24 2013 |
6827 |
322.88 |
Apr 24 2013 |
6509 |
341.37 |
Apr 24 2013 |
5582 |
292.62 |
Apr 17 2013 |
6898 |
322.88 |
Apr 17 2013 |
6597 |
341.37 |
Apr 17 2013 |
5638 |
292.62 |
Apr 10 2013 |
11252 |
372.87 |
Apr 10 2013 |
6630 |
341.37 |
Apr 10 2013 |
6501 |
302.21 |
Apr 03 2013 |
6649 |
341.37 |
Apr 03 2013 |
13491 |
397.22 |
Apr 03 2013 |
8174 |
320.34 |
Mar 27 2013 |
13496 |
397.22 |
Mar 27 2013 |
6781 |
341.37 |
Mar 27 2013 |
8211 |
320.34 |
Mar 20 2013 |
13279 |
397.22 |
Mar 20 2013 |
6763 |
341.37 |
Mar 20 2013 |
8189 |
320.34 |
Mar 13 2013 |
4626 |
333.11 |
Mar 13 2013 |
8202 |
320.34 |
Oct 19 2012 |
11871 |
397.22 |
Oct 19 2012 |
6338 |
341.37 |
Oct 19 2012 |
8495 |
335.21 |
Sep 23 2012 |
7749 |
360.4 |
Sep 23 2012 |
11822 |
397.22 |
Sep 23 2012 |
8027 |
330.65 |
Aug 31 2012 |
11534 |
397.22 |
Aug 31 2012 |
7495 |
360.4 |
Aug 31 2012 |
7897 |
330.65 |
Aug 24 2012 |
9327 |
384.72 |
Aug 24 2012 |
13475 |
420.75 |
Aug 24 2012 |
5721 |
305.47 |
Aug 10 2012 |
13028 |
420.75 |
Aug 10 2012 |
9096 |
384.72 |
Aug 10 2012 |
5646 |
305.47 |
Aug 03 2012 |
6447 |
350.72 |
Aug 03 2012 |
12820 |
420.75 |
Aug 03 2012 |
5389 |
302.22 |
Jul 27 2012 |
4860 |
324.44 |
Jul 27 2012 |
19718 |
541.14 |
Jul 27 2012 |
4115 |
282.39 |
Jul 06 2012 |
12320 |
427.54 |
Jul 06 2012 |
2626 |
341.83 |
Jul 06 2012 |
4742 |
324.44 |
Jul 06 2012 |
4825 |
295.39 |
Jun 22 2012 |
11198 |
427.54 |
Jun 22 2012 |
2750 |
341.83 |
Jun 22 2012 |
4712 |
324.44 |
Jun 22 2012 |
4630 |
295.39 |
Jun 15 2012 |
11180 |
427.54 |
Jun 15 2012 |
2943 |
341.83 |
Jun 15 2012 |
4642 |
324.44 |
Jun 15 2012 |
4967 |
295.39 |
Jun 08 2012 |
2970 |
341.83 |
Jun 08 2012 |
11158 |
427.54 |
Jun 08 2012 |
4587 |
324.44 |
Jun 08 2012 |
4958 |
295.39 |
Jun 01 2012 |
10650 |
427.54 |
Jun 01 2012 |
3151 |
341.83 |
Jun 01 2012 |
4636 |
324.44 |
Jun 01 2012 |
4957 |
295.39 |
May 25 2012 |
8864 |
427.54 |
May 25 2012 |
3093 |
341.83 |
May 25 2012 |
4315 |
324.44 |
May 25 2012 |
4638 |
295.39 |
May 18 2012 |
3221 |
341.83 |
May 18 2012 |
8986 |
427.54 |
May 18 2012 |
4390 |
324.44 |
May 18 2012 |
4732 |
295.39 |
May 11 2012 |
3208 |
341.83 |
May 11 2012 |
8887 |
427.54 |
May 11 2012 |
4333 |
324.44 |
May 11 2012 |
4778 |
295.39 |
May 04 2012 |
4060 |
324.44 |
May 04 2012 |
3413 |
313.94 |
May 04 2012 |
3003 |
341.83 |
May 04 2012 |
4064 |
283.59 |
Apr 27 2012 |
2715 |
341.83 |
Apr 27 2012 |
3327 |
313.94 |
Apr 27 2012 |
2376 |
282.71 |
Apr 27 2012 |
3519 |
271.94 |
Apr 13 2012 |
1854 |
282.71 |
Apr 13 2012 |
2933 |
313.94 |
Apr 13 2012 |
2350 |
341.83 |
Apr 13 2012 |
3293 |
271.94 |
Apr 06 2012 |
1740 |
282.71 |
Apr 06 2012 |
2797 |
313.94 |
Apr 06 2012 |
2213 |
341.83 |
Apr 06 2012 |
3266 |
271.94 |
Mar 27 2012 |
1718 |
282.71 |
Mar 27 2012 |
2727 |
313.94 |
Mar 27 2012 |
2360 |
341.83 |
Mar 27 2012 |
3268 |
271.94 |
Sep 23 2011 |
3465 |
316.4 |
Sep 23 2011 |
1638 |
254.43 |
Sep 23 2011 |
4449 |
307.85 |
Sep 16 2011 |
3452 |
316.4 |
Sep 16 2011 |
1639 |
254.43 |
Sep 16 2011 |
4448 |
307.85 |
Sep 10 2011 |
3403 |
317.21 |
Sep 10 2011 |
1611 |
254.43 |
Sep 10 2011 |
4082 |
301.52 |
Sep 02 2011 |
1581 |
254.43 |
Sep 02 2011 |
3396 |
317.21 |
Sep 02 2011 |
4044 |
301.52 |
Aug 26 2011 |
3395 |
317.21 |
Aug 26 2011 |
1582 |
254.43 |
Aug 26 2011 |
4037 |
301.52 |
Aug 19 2011 |
1521 |
254.43 |
Aug 19 2011 |
3272 |
317.21 |
Aug 19 2011 |
3562 |
301.52 |
Aug 12 2011 |
3201 |
317.21 |
Aug 12 2011 |
1522 |
254.43 |
Aug 12 2011 |
3524 |
301.52 |
Aug 05 2011 |
1402 |
247.98 |
Aug 05 2011 |
3180 |
317.21 |
Aug 05 2011 |
3042 |
289.52 |
Jul 29 2011 |
3158 |
317.21 |
Jul 29 2011 |
1402 |
247.98 |
Jul 29 2011 |
3031 |
289.52 |
Jul 22 2011 |
1273 |
247.98 |
Jul 22 2011 |
3002 |
317.21 |
Jul 22 2011 |
2858 |
289.52 |
Jul 15 2011 |
2846 |
317.21 |
Jul 15 2011 |
1216 |
247.98 |
Jul 15 2011 |
2736 |
289.52 |
Jul 08 2011 |
1184 |
247.98 |
Jul 08 2011 |
2644 |
317.21 |
Jul 08 2011 |
2695 |
289.52 |
Jul 01 2011 |
896 |
247.98 |
Jul 01 2011 |
1911 |
317.21 |
Jul 01 2011 |
2101 |
289.52 |
Jun 17 2011 |
883 |
247.98 |
Jun 17 2011 |
1792 |
317.21 |
Jun 17 2011 |
2122 |
289.52 |
Jun 10 2011 |
827 |
247.98 |
Jun 10 2011 |
1937 |
317.21 |
Jun 10 2011 |
2155 |
289.52 |
Jun 03 2011 |
745 |
247.98 |
Jun 03 2011 |
1773 |
317.21 |
Jun 03 2011 |
1998 |
289.52 |
May 29 2011 |
744 |
247.98 |
May 29 2011 |
1757 |
317.21 |
May 29 2011 |
2023 |
289.52 |
May 06 2011 |
1622 |
317.21 |
May 06 2011 |
845 |
247.98 |
May 06 2011 |
2142 |
289.52 |
Apr 22 2011 |
2444 |
347.31 |
Apr 22 2011 |
963 |
247.98 |
Apr 22 2011 |
2499 |
297.64 |
Apr 01 2011 |
988 |
241.52 |
Apr 01 2011 |
1460 |
241.52 |
Oct 15 2010 |
1198 |
224.77 |
Oct 15 2010 |
1997 |
286.99 |
Oct 15 2010 |
2026 |
346.06 |
Oct 15 2010 |
3182 |
297.3 |
Aug 15 2010 |
1919 |
346.06 |
Aug 15 2010 |
1193 |
224.77 |
Aug 15 2010 |
2470 |
309.72 |
Aug 15 2010 |
3365 |
303.7 |
Aug 01 2010 |
2419 |
309.72 |
Aug 01 2010 |
1910 |
346.06 |
Aug 01 2010 |
1104 |
224.77 |
Aug 01 2010 |
3191 |
303.7 |
Jul 15 2010 |
2160 |
309.72 |
Jul 15 2010 |
1691 |
346.06 |
Jul 15 2010 |
1027 |
224.77 |
Jul 15 2010 |
2963 |
303.7 |
Jul 01 2010 |
1789 |
346.06 |
Jul 01 2010 |
1265 |
242.65 |
Jul 01 2010 |
2247 |
309.72 |
Jul 01 2010 |
3024 |
302.05 |
Jun 15 2010 |
2207 |
309.72 |
Jun 15 2010 |
1697 |
346.06 |
Jun 15 2010 |
1229 |
242.65 |
Jun 15 2010 |
2898 |
302.05 |
Jun 01 2010 |
1378 |
269.19 |
Jun 01 2010 |
1966 |
309.72 |
Jun 01 2010 |
1603 |
346.06 |
Jun 01 2010 |
2635 |
299.95 |
May 27 2010 |
831 |
242.65 |
May 27 2010 |
1589 |
300.27 |
May 27 2010 |
1503 |
261.85 |
May 15 2010 |
1639 |
300.27 |
May 15 2010 |
1464 |
282.33 |
May 15 2010 |
2163 |
288.06 |
Apr 30 2010 |
1360 |
282.33 |
Apr 30 2010 |
2082 |
288.06 |
Apr 15 2010 |
1303 |
290.02 |
Apr 15 2010 |
1401 |
296.72 |
Apr 15 2010 |
2085 |
292.88 |
Apr 02 2010 |
1157 |
296.72 |
Apr 02 2010 |
700 |
266.08 |
Apr 02 2010 |
1585 |
282.94 |
Aug 30 2009 |
907 |
296.72 |
Aug 30 2009 |
384 |
256.43 |
Aug 30 2009 |
974 |
276.83 |
Aug 15 2009 |
1038 |
308.78 |
Aug 15 2009 |
456 |
256.43 |
Aug 15 2009 |
1039 |
280.91 |
Aug 01 2009 |
1063 |
308.78 |
Aug 01 2009 |
456 |
256.43 |
Aug 01 2009 |
1047 |
280.91 |
Jul 15 2009 |
544 |
268.52 |
Jul 15 2009 |
1070 |
308.78 |
Jul 15 2009 |
1123 |
285.68 |
Jul 01 2009 |
938 |
308.78 |
Jul 01 2009 |
415 |
268.52 |
Jul 01 2009 |
1033 |
286.87 |
Jun 15 2009 |
443 |
268.52 |
Jun 15 2009 |
963 |
311.86 |
Jun 15 2009 |
1142 |
294.27 |
Jun 01 2009 |
841 |
308.52 |
Jun 01 2009 |
421 |
268.52 |
Jun 01 2009 |
1009 |
289.85 |
May 15 2009 |
818 |
299.74 |
May 15 2009 |
288 |
292.78 |
May 15 2009 |
412 |
268.52 |
May 15 2009 |
973 |
283.87 |
May 01 2009 |
378 |
271.3 |
May 01 2009 |
813 |
299.74 |
May 01 2009 |
289 |
292.78 |
May 01 2009 |
907 |
283.66 |
Apr 15 2009 |
737 |
289.49 |
Apr 15 2009 |
289 |
292.78 |
Apr 15 2009 |
395 |
275 |
Apr 15 2009 |
883 |
283.88 |
Apr 01 2009 |
397 |
277.91 |
Apr 01 2009 |
290 |
292.78 |
Apr 01 2009 |
698 |
283.24 |
Apr 01 2009 |
894 |
284.68 |
Oct 14 2008 |
260 |
292.78 |
Oct 14 2008 |
626 |
283.24 |
Oct 14 2008 |
386 |
277.91 |
Oct 14 2008 |
829 |
284.68 |
Jul 13 2008 |
656 |
279.97 |