| Apr 25 2019 |
6551 |
389.11 |
| Apr 19 2019 |
6525 |
389.11 |
| Apr 12 2019 |
6576 |
389.11 |
| Apr 05 2019 |
6351 |
389.11 |
| Mar 29 2019 |
6333 |
389.11 |
| Mar 22 2019 |
6314 |
389.11 |
| Mar 15 2019 |
6383 |
389.11 |
| Mar 08 2019 |
6288 |
389.11 |
| Mar 01 2019 |
6329 |
389.11 |
| Feb 22 2019 |
6362 |
389.11 |
| Feb 15 2019 |
6346 |
389.11 |
| Feb 08 2019 |
6320 |
389.11 |
| Feb 01 2019 |
6334 |
389.11 |
| Jan 25 2019 |
6348 |
389.11 |
| Jan 18 2019 |
6360 |
389.11 |
| Jan 11 2019 |
6366 |
389.11 |
| Jan 04 2019 |
6375 |
389.11 |
| Dec 28 2018 |
6375 |
389.11 |
| Dec 21 2018 |
6375 |
389.11 |
| Dec 14 2018 |
6375 |
389.11 |
| Dec 07 2018 |
6374 |
389.11 |
| Nov 30 2018 |
6374 |
389.11 |
| Nov 23 2018 |
6374 |
389.11 |
| Nov 16 2018 |
6374 |
389.11 |
| Nov 09 2018 |
6374 |
389.11 |
| Nov 02 2018 |
6356 |
389.11 |
| Oct 26 2018 |
6353 |
389.11 |
| Oct 19 2018 |
6355 |
389.11 |
| Oct 12 2018 |
6334 |
389.11 |
| Oct 05 2018 |
6394 |
389.11 |
| Sep 28 2018 |
6238 |
389.11 |
| Sep 21 2018 |
6235 |
389.11 |
| Sep 14 2018 |
6243 |
389.11 |
| Sep 07 2018 |
6352 |
389.11 |
| Aug 31 2018 |
6380 |
389.11 |
| Aug 24 2018 |
6710 |
392.52 |
| Aug 17 2018 |
8096 |
404.76 |
| Aug 10 2018 |
8206 |
404.76 |
| Aug 03 2018 |
4131 |
363.3 |
| Jul 27 2018 |
4133 |
363.3 |
| Jul 20 2018 |
4200 |
363.3 |
| Jul 13 2018 |
5160 |
374.82 |
| Jul 06 2018 |
4931 |
374.82 |
| Jun 29 2018 |
2596 |
344.47 |
| Jun 22 2018 |
2699 |
344.47 |
| Jun 15 2018 |
2732 |
344.47 |
| Jun 08 2018 |
2802 |
344.47 |
| Jun 01 2018 |
2997 |
344.47 |
| May 25 2018 |
2860 |
341.11 |
| May 18 2018 |
2822 |
341.11 |
| May 11 2018 |
3742 |
353.96 |
| May 04 2018 |
3973 |
355.6 |
| Apr 27 2018 |
5151 |
369.26 |
| Apr 20 2018 |
7672 |
392.76 |
| Apr 13 2018 |
7339 |
390.02 |
| Apr 06 2018 |
5902 |
376.54 |
| Mar 30 2018 |
5061 |
366.71 |
| Mar 23 2018 |
5122 |
366.71 |
| Mar 16 2018 |
5133 |
366.71 |
| Mar 09 2018 |
5141 |
366.71 |
| Mar 02 2018 |
5289 |
366.71 |
| Feb 23 2018 |
5329 |
366.71 |
| Feb 16 2018 |
5343 |
366.71 |
| Feb 09 2018 |
5335 |
366.71 |
| Feb 02 2018 |
5355 |
366.71 |
| Jan 26 2018 |
5365 |
366.71 |
| Jan 19 2018 |
5366 |
366.71 |
| Jan 12 2018 |
5387 |
366.71 |
| Jan 05 2018 |
5392 |
366.71 |
| Dec 29 2017 |
5392 |
366.71 |
| Dec 22 2017 |
5392 |
366.71 |
| Dec 15 2017 |
5391 |
366.71 |
| Dec 08 2017 |
5391 |
366.71 |
| Dec 01 2017 |
5391 |
366.71 |
| Nov 24 2017 |
5391 |
366.71 |
| Nov 17 2017 |
5391 |
366.71 |
| Nov 10 2017 |
5392 |
366.71 |
| Nov 03 2017 |
5392 |
366.71 |
| Oct 27 2017 |
5423 |
366.71 |
| Oct 20 2017 |
5407 |
366.71 |
| Oct 13 2017 |
5422 |
366.71 |
| Oct 06 2017 |
5423 |
366.71 |
| Sep 29 2017 |
5376 |
366.71 |
| Sep 22 2017 |
5429 |
366.71 |
| Sep 15 2017 |
5265 |
364.45 |
| Sep 08 2017 |
5368 |
364.45 |
| Sep 01 2017 |
5365 |
364.45 |
| Aug 25 2017 |
5648 |
363.83 |
| Aug 18 2017 |
4738 |
353.37 |
| Aug 11 2017 |
4763 |
353.37 |
| Aug 04 2017 |
5365 |
359.31 |
| Jul 28 2017 |
5426 |
359.31 |
| Jul 21 2017 |
5517 |
359.31 |
| Jul 14 2017 |
5552 |
359.31 |
| Jul 07 2017 |
4630 |
347.97 |
| Jun 30 2017 |
4655 |
347.97 |
| Jun 23 2017 |
4660 |
347.97 |
| Jun 16 2017 |
4704 |
347.97 |
| Jun 09 2017 |
4592 |
347.97 |
| Jun 02 2017 |
5194 |
353.32 |
| May 26 2017 |
5204 |
353.32 |
| May 19 2017 |
5048 |
351.16 |
| May 12 2017 |
5095 |
351.16 |
| May 05 2017 |
5146 |
351.16 |
| Apr 28 2017 |
5146 |
351.16 |
| Apr 21 2017 |
5206 |
351.16 |
| Apr 14 2017 |
6216 |
360.75 |
| Apr 07 2017 |
6088 |
360.75 |
| Mar 31 2017 |
6209 |
360.75 |
| Mar 24 2017 |
5073 |
349.39 |
| Mar 17 2017 |
5095 |
349.39 |
| Mar 10 2017 |
5157 |
349.39 |
| Mar 03 2017 |
5178 |
349.39 |
| Feb 24 2017 |
5209 |
349.39 |
| Feb 17 2017 |
5233 |
349.39 |
| Feb 10 2017 |
5248 |
349.39 |
| Feb 03 2017 |
5265 |
349.39 |
| Jan 27 2017 |
5277 |
349.39 |
| Jan 20 2017 |
5286 |
349.39 |
| Jan 13 2017 |
5291 |
349.39 |
| Jan 06 2017 |
5287 |
349.39 |
| Dec 30 2016 |
5289 |
349.39 |
| Dec 23 2016 |
5289 |
349.39 |
| Dec 16 2016 |
5288 |
349.39 |
| Dec 09 2016 |
5288 |
349.39 |
| Dec 02 2016 |
5288 |
349.39 |
| Nov 25 2016 |
5285 |
349.39 |
| Nov 18 2016 |
5285 |
349.39 |
| Nov 11 2016 |
5281 |
349.39 |
| Nov 04 2016 |
5281 |
349.39 |
| Oct 28 2016 |
5285 |
349.39 |
| Oct 21 2016 |
5290 |
349.39 |
| Oct 14 2016 |
5317 |
349.39 |
| Oct 07 2016 |
5323 |
349.39 |
| Sep 30 2016 |
5326 |
349.39 |
| Sep 23 2016 |
5297 |
349.39 |
| Sep 16 2016 |
5313 |
349.39 |
| Sep 09 2016 |
5353 |
349.39 |
| Sep 02 2016 |
5427 |
349.39 |
| Aug 26 2016 |
5115 |
349.39 |
| Aug 19 2016 |
5460 |
353.1 |
| Aug 12 2016 |
6340 |
353.1 |
| Aug 05 2016 |
4707 |
333.16 |
| Jul 29 2016 |
4726 |
333.16 |
| Jul 22 2016 |
4807 |
333.16 |
| Jun 22 2016 |
2817 |
296.51 |
| Jun 15 2016 |
2876 |
296.51 |
| Jun 08 2016 |
3191 |
301.7 |
| Jun 01 2016 |
3383 |
301.81 |
| May 25 2016 |
2646 |
289.31 |
| May 18 2016 |
2667 |
289.39 |
| May 11 2016 |
2685 |
289.39 |
| May 04 2016 |
3444 |
302.38 |
| Apr 27 2016 |
3520 |
302.38 |
| Apr 20 2016 |
3609 |
302.38 |
| Apr 13 2016 |
3616 |
302.38 |
| Apr 06 2016 |
3646 |
302.38 |
| Mar 30 2016 |
3630 |
302.38 |
| Mar 23 2016 |
3573 |
300.65 |
| Mar 16 2016 |
3543 |
300.65 |
| Mar 09 2016 |
3555 |
300.65 |
| Mar 02 2016 |
3533 |
300.65 |
| Feb 24 2016 |
3534 |
300.65 |
| Feb 17 2016 |
3570 |
300.65 |
| Feb 10 2016 |
3593 |
300.65 |
| Feb 03 2016 |
3606 |
300.65 |
| Jan 27 2016 |
3613 |
300.65 |
| Jan 20 2016 |
3623 |
300.65 |
| Jan 13 2016 |
3627 |
300.65 |
| Jan 06 2016 |
3627 |
300.65 |
| Dec 30 2015 |
3626 |
300.65 |
| Dec 23 2015 |
3626 |
300.65 |
| Dec 16 2015 |
3626 |
300.65 |
| Dec 09 2015 |
3626 |
300.65 |
| Dec 02 2015 |
3626 |
300.65 |
| Nov 25 2015 |
3626 |
300.65 |
| Nov 18 2015 |
3626 |
300.65 |
| Nov 11 2015 |
3627 |
300.65 |
| Nov 04 2015 |
3627 |
300.65 |
| Oct 28 2015 |
3624 |
300.65 |
| Oct 21 2015 |
3629 |
300.65 |
| Oct 14 2015 |
3630 |
300.65 |
| Oct 07 2015 |
4730 |
315.54 |
| Sep 30 2015 |
4732 |
315.54 |
| Sep 23 2015 |
4757 |
315.54 |
| Sep 16 2015 |
4191 |
308.22 |
| Sep 09 2015 |
4196 |
308.22 |
| Sep 02 2015 |
4181 |
308.22 |
| Aug 26 2015 |
4258 |
308.22 |
| Aug 19 2015 |
3584 |
298.6 |
| Aug 12 2015 |
2841 |
287.13 |
| Aug 05 2015 |
2879 |
287.13 |
| Jul 29 2015 |
2912 |
287.13 |
| Jul 22 2015 |
2892 |
287.13 |
| Jul 15 2015 |
2971 |
287.13 |
| Jul 08 2015 |
3029 |
287.13 |
| Jul 01 2015 |
3048 |
287.13 |
| Jun 24 2015 |
3085 |
286.84 |
| Jun 17 2015 |
3177 |
286.84 |
| Jun 10 2015 |
3117 |
286.84 |
| Jun 03 2015 |
3255 |
287.42 |
| May 27 2015 |
3267 |
287.42 |
| May 20 2015 |
3440 |
289.59 |
| May 13 2015 |
3432 |
289.59 |
| May 06 2015 |
3400 |
290.89 |
| Apr 29 2015 |
3497 |
290.89 |
| Apr 22 2015 |
3508 |
290.89 |
| Apr 15 2015 |
3565 |
290.89 |
| Apr 08 2015 |
3615 |
290.89 |
| Apr 01 2015 |
3667 |
290.89 |
| Mar 25 2015 |
3606 |
290.89 |
| Mar 18 2015 |
3598 |
290.89 |
| Mar 11 2015 |
3778 |
290.89 |
| Mar 04 2015 |
3813 |
290.89 |
| Feb 25 2015 |
3835 |
290.89 |
| Feb 18 2015 |
3888 |
290.89 |
| Feb 11 2015 |
3897 |
290.89 |
| Feb 04 2015 |
3908 |
290.89 |
| Jan 28 2015 |
3930 |
290.89 |
| Jan 21 2015 |
3942 |
290.89 |
| Jan 14 2015 |
3949 |
290.89 |
| Jan 07 2015 |
3948 |
290.89 |
| Dec 31 2014 |
3947 |
290.89 |
| Dec 24 2014 |
3947 |
290.89 |
| Dec 17 2014 |
3949 |
290.89 |
| Dec 10 2014 |
3949 |
290.89 |
| Dec 03 2014 |
3949 |
290.89 |
| Nov 26 2014 |
3949 |
290.89 |
| Nov 19 2014 |
3949 |
290.89 |
| Nov 12 2014 |
3949 |
290.89 |
| Nov 05 2014 |
3949 |
290.89 |
| Oct 29 2014 |
3950 |
290.89 |
| Oct 22 2014 |
3409 |
282.8 |
| Oct 15 2014 |
3408 |
282.8 |
| Oct 08 2014 |
3408 |
282.8 |
| Oct 01 2014 |
3410 |
282.8 |
| Sep 24 2014 |
3396 |
282.8 |
| Sep 17 2014 |
3426 |
282.8 |
| Sep 10 2014 |
3421 |
282.8 |
| Sep 03 2014 |
3443 |
282.8 |
| Aug 27 2014 |
3450 |
282.8 |
| Aug 20 2014 |
5474 |
309.79 |
| Aug 13 2014 |
3878 |
288.5 |
| Aug 06 2014 |
3890 |
288.5 |
| Jul 30 2014 |
3944 |
288.5 |
| Jul 23 2014 |
3961 |
288.5 |
| Jul 16 2014 |
3925 |
288.5 |
| Jul 09 2014 |
3932 |
288.5 |
| Jul 02 2014 |
3956 |
287.55 |
| Jun 25 2014 |
3903 |
287.55 |
| Jun 18 2014 |
3938 |
287.55 |
| Jun 11 2014 |
3950 |
287.55 |
| Jun 04 2014 |
4342 |
292.25 |
| May 28 2014 |
4384 |
292.25 |
| May 21 2014 |
3801 |
283.38 |
| May 14 2014 |
3825 |
283.38 |
| May 07 2014 |
3826 |
283.38 |
| Apr 30 2014 |
3974 |
283.38 |
| Apr 23 2014 |
4052 |
283.38 |
| Apr 16 2014 |
4047 |
283.38 |
| Apr 09 2014 |
4335 |
286.09 |
| Apr 02 2014 |
4045 |
283.57 |
| Mar 26 2014 |
3994 |
282.58 |
| Mar 19 2014 |
4033 |
282.58 |
| Mar 12 2014 |
4079 |
282.58 |
| Mar 05 2014 |
4087 |
282.58 |
| Feb 26 2014 |
4122 |
282.58 |
| Feb 19 2014 |
4147 |
282.58 |
| Feb 12 2014 |
4149 |
282.58 |
| Feb 05 2014 |
4193 |
282.58 |
| Jan 29 2014 |
4212 |
282.58 |
| Jan 22 2014 |
4226 |
282.58 |
| Jan 15 2014 |
4234 |
282.58 |
| Jan 08 2014 |
4240 |
282.58 |
| Jan 01 2014 |
4241 |
282.58 |
| Dec 25 2013 |
4241 |
282.58 |
| Dec 18 2013 |
4241 |
282.58 |
| Dec 11 2013 |
4241 |
282.58 |
| Dec 04 2013 |
4241 |
282.58 |
| Nov 27 2013 |
4241 |
282.58 |
| Nov 20 2013 |
4242 |
282.58 |
| Nov 13 2013 |
4242 |
282.58 |
| Nov 06 2013 |
4242 |
282.58 |
| Oct 30 2013 |
4241 |
282.58 |
| Oct 23 2013 |
4241 |
282.58 |
| Oct 16 2013 |
4240 |
282.58 |
| Oct 09 2013 |
4258 |
282.58 |
| Oct 02 2013 |
4063 |
279.63 |
| Sep 25 2013 |
4064 |
279.63 |
| Sep 18 2013 |
4036 |
279.63 |
| Sep 11 2013 |
4041 |
279.63 |
| Sep 04 2013 |
4063 |
279.63 |
| Aug 28 2013 |
4094 |
279.63 |
| Aug 21 2013 |
4145 |
279.63 |
| Aug 14 2013 |
4126 |
281.89 |
| Aug 07 2013 |
4189 |
281.89 |
| Jul 31 2013 |
4243 |
281.89 |
| Jul 24 2013 |
4272 |
281.89 |
| Jul 17 2013 |
4274 |
281.89 |
| Jul 10 2013 |
4330 |
281.89 |
| Jul 03 2013 |
4328 |
282.15 |
| Jun 26 2013 |
4413 |
282.15 |
| Jun 19 2013 |
4479 |
282.15 |
| Jun 12 2013 |
4587 |
282.15 |
| Jun 05 2013 |
4601 |
282.15 |
| May 29 2013 |
4601 |
282.15 |
| May 22 2013 |
5505 |
292.62 |
| May 15 2013 |
5541 |
292.62 |
| May 08 2013 |
5490 |
292.62 |
| May 01 2013 |
5588 |
292.62 |
| Apr 24 2013 |
5582 |
292.62 |
| Apr 17 2013 |
5638 |
292.62 |
| Apr 10 2013 |
6501 |
302.21 |
| Apr 03 2013 |
8174 |
320.34 |
| Mar 27 2013 |
8211 |
320.34 |
| Mar 20 2013 |
8189 |
320.34 |
| Mar 13 2013 |
8202 |
320.34 |
| Oct 19 2012 |
8495 |
335.21 |
| Sep 23 2012 |
8027 |
330.65 |
| Aug 31 2012 |
7897 |
330.65 |
| Aug 24 2012 |
5721 |
305.47 |
| Aug 10 2012 |
5646 |
305.47 |
| Aug 03 2012 |
5389 |
302.22 |
| Jul 27 2012 |
4115 |
282.39 |
| Jul 06 2012 |
4825 |
295.39 |
| Jun 22 2012 |
4630 |
295.39 |
| Jun 15 2012 |
4967 |
295.39 |
| Jun 08 2012 |
4958 |
295.39 |
| Jun 01 2012 |
4957 |
295.39 |
| May 25 2012 |
4638 |
295.39 |
| May 18 2012 |
4732 |
295.39 |
| May 11 2012 |
4778 |
295.39 |
| May 04 2012 |
4064 |
283.59 |
| Apr 27 2012 |
3519 |
271.94 |
| Apr 13 2012 |
3293 |
271.94 |
| Apr 06 2012 |
3266 |
271.94 |
| Mar 27 2012 |
3268 |
271.94 |
| Sep 23 2011 |
4449 |
307.85 |
| Sep 16 2011 |
4448 |
307.85 |
| Sep 10 2011 |
4082 |
301.52 |
| Sep 02 2011 |
4044 |
301.52 |
| Aug 26 2011 |
4037 |
301.52 |
| Aug 19 2011 |
3562 |
301.52 |
| Aug 12 2011 |
3524 |
301.52 |
| Aug 05 2011 |
3042 |
289.52 |
| Jul 29 2011 |
3031 |
289.52 |
| Jul 22 2011 |
2858 |
289.52 |
| Jul 15 2011 |
2736 |
289.52 |
| Jul 08 2011 |
2695 |
289.52 |
| Jul 01 2011 |
2101 |
289.52 |
| Jun 17 2011 |
2122 |
289.52 |
| Jun 10 2011 |
2155 |
289.52 |
| Jun 03 2011 |
1998 |
289.52 |
| May 29 2011 |
2023 |
289.52 |
| May 06 2011 |
2142 |
289.52 |
| Apr 22 2011 |
2499 |
297.64 |
| Apr 01 2011 |
1460 |
241.52 |
| Oct 15 2010 |
3182 |
297.3 |
| Aug 15 2010 |
3365 |
303.7 |
| Aug 01 2010 |
3191 |
303.7 |
| Jul 15 2010 |
2963 |
303.7 |
| Jul 01 2010 |
3024 |
302.05 |
| Jun 15 2010 |
2898 |
302.05 |
| Jun 01 2010 |
2635 |
299.95 |
| May 27 2010 |
1503 |
261.85 |
| May 15 2010 |
2163 |
288.06 |
| Apr 30 2010 |
2082 |
288.06 |
| Apr 15 2010 |
2085 |
292.88 |
| Apr 02 2010 |
1585 |
282.94 |
| Aug 30 2009 |
974 |
276.83 |
| Aug 15 2009 |
1039 |
280.91 |
| Aug 01 2009 |
1047 |
280.91 |
| Jul 15 2009 |
1123 |
285.68 |
| Jul 01 2009 |
1033 |
286.87 |
| Jun 15 2009 |
1142 |
294.27 |
| Jun 01 2009 |
1009 |
289.85 |
| May 15 2009 |
973 |
283.87 |
| May 01 2009 |
907 |
283.66 |
| Apr 15 2009 |
883 |
283.88 |
| Apr 01 2009 |
894 |
284.68 |
| Oct 14 2008 |
829 |
284.68 |
| Jul 13 2008 |
656 |
279.97 |
