| Apr 25 2024 |
3243 |
370.01 |
| Apr 25 2024 |
4462 |
356.02 |
| Apr 25 2024 |
4821 |
331.78 |
| Apr 24 2024 |
3239 |
370.01 |
| Apr 24 2024 |
4471 |
356.02 |
| Apr 24 2024 |
4816 |
331.78 |
| Apr 17 2024 |
3458 |
370.01 |
| Apr 17 2024 |
3678 |
336.27 |
| Apr 17 2024 |
4961 |
331.78 |
| Apr 10 2024 |
3429 |
370.01 |
| Apr 10 2024 |
3687 |
336.27 |
| Apr 10 2024 |
4973 |
331.78 |
| Apr 03 2024 |
2313 |
334.2 |
| Apr 03 2024 |
4173 |
348.99 |
| Apr 03 2024 |
4596 |
324.17 |
| Mar 27 2024 |
2335 |
334.2 |
| Mar 27 2024 |
4163 |
348.99 |
| Mar 27 2024 |
4593 |
324.17 |
| Mar 21 2024 |
2364 |
334.2 |
| Mar 21 2024 |
4187 |
348.99 |
| Mar 21 2024 |
4577 |
324.17 |
| Mar 14 2024 |
2322 |
334.2 |
| Mar 14 2024 |
4158 |
348.99 |
| Mar 14 2024 |
4203 |
317.19 |
| Mar 07 2024 |
2704 |
346.94 |
| Mar 07 2024 |
4185 |
348.99 |
| Mar 07 2024 |
4484 |
322.82 |
| Feb 29 2024 |
2760 |
346.94 |
| Feb 29 2024 |
4193 |
348.99 |
| Feb 29 2024 |
4513 |
322.82 |
| Feb 22 2024 |
2743 |
346.94 |
| Feb 22 2024 |
4177 |
348.99 |
| Feb 22 2024 |
4510 |
322.82 |
| Feb 15 2024 |
2744 |
346.94 |
| Feb 15 2024 |
4185 |
348.99 |
| Feb 15 2024 |
4497 |
322.82 |
| Feb 08 2024 |
2728 |
346.94 |
| Feb 08 2024 |
4180 |
348.99 |
| Feb 08 2024 |
4463 |
322.82 |
| Feb 01 2024 |
2596 |
346.94 |
| Feb 01 2024 |
4224 |
348.99 |
| Feb 01 2024 |
4385 |
322.82 |
| Jan 25 2024 |
2579 |
346.94 |
| Jan 25 2024 |
4220 |
348.99 |
| Jan 25 2024 |
4370 |
322.82 |
| Jan 18 2024 |
2579 |
346.94 |
| Jan 18 2024 |
4221 |
348.99 |
| Jan 18 2024 |
4368 |
322.82 |
| Jan 11 2024 |
2579 |
346.94 |
| Jan 11 2024 |
4219 |
348.99 |
| Jan 11 2024 |
4368 |
322.82 |
| Jan 04 2024 |
2579 |
346.94 |
| Jan 04 2024 |
4220 |
348.99 |
| Jan 04 2024 |
4369 |
322.82 |
| Dec 28 2023 |
2579 |
346.94 |
| Dec 28 2023 |
4222 |
348.99 |
| Dec 28 2023 |
4370 |
322.82 |
| Dec 21 2023 |
2579 |
346.94 |
| Dec 21 2023 |
4222 |
348.99 |
| Dec 21 2023 |
4370 |
322.82 |
| Dec 14 2023 |
2579 |
346.94 |
| Dec 14 2023 |
4220 |
348.99 |
| Dec 14 2023 |
4370 |
322.82 |
| Dec 07 2023 |
2579 |
346.94 |
| Dec 07 2023 |
4220 |
348.99 |
| Dec 07 2023 |
4370 |
322.82 |
| Nov 30 2023 |
2568 |
346.94 |
| Nov 30 2023 |
4218 |
348.99 |
| Nov 30 2023 |
4371 |
322.82 |
| Nov 23 2023 |
2568 |
346.94 |
| Nov 23 2023 |
4218 |
348.99 |
| Nov 23 2023 |
4370 |
322.82 |
| Nov 16 2023 |
2568 |
346.94 |
| Nov 16 2023 |
4216 |
348.99 |
| Nov 16 2023 |
4364 |
322.82 |
| Nov 09 2023 |
2569 |
346.94 |
| Nov 09 2023 |
4218 |
348.99 |
| Nov 09 2023 |
4363 |
322.82 |
| Nov 02 2023 |
2569 |
346.94 |
| Nov 02 2023 |
4218 |
348.99 |
| Nov 02 2023 |
4363 |
322.82 |
| Oct 26 2023 |
2540 |
346.94 |
| Oct 26 2023 |
4235 |
348.99 |
| Oct 26 2023 |
4358 |
322.82 |
| Oct 19 2023 |
2543 |
346.94 |
| Oct 19 2023 |
4235 |
348.99 |
| Oct 19 2023 |
4327 |
322.82 |
| Oct 12 2023 |
2543 |
346.94 |
| Oct 12 2023 |
4239 |
348.99 |
| Oct 12 2023 |
4328 |
322.82 |
| Oct 05 2023 |
2545 |
346.94 |
| Oct 05 2023 |
4238 |
348.99 |
| Oct 05 2023 |
4241 |
322.82 |
| Sep 28 2023 |
2614 |
346.94 |
| Sep 28 2023 |
4235 |
348.99 |
| Sep 28 2023 |
4286 |
322.82 |
| Sep 21 2023 |
2615 |
346.94 |
| Sep 21 2023 |
4077 |
344.92 |
| Sep 21 2023 |
4101 |
319.44 |
| Sep 14 2023 |
2385 |
338.73 |
| Sep 14 2023 |
4079 |
344.92 |
| Sep 14 2023 |
4115 |
319.44 |
| Sep 07 2023 |
2390 |
338.73 |
| Sep 07 2023 |
4084 |
344.92 |
| Sep 07 2023 |
4132 |
319.44 |
| Aug 31 2023 |
2671 |
347.78 |
| Aug 31 2023 |
3962 |
340.62 |
| Aug 31 2023 |
4266 |
321.64 |
| Aug 24 2023 |
2704 |
347.78 |
| Aug 24 2023 |
3943 |
340.62 |
| Aug 24 2023 |
4249 |
321.64 |
| Aug 17 2023 |
2688 |
347.78 |
| Aug 17 2023 |
3966 |
340.62 |
| Aug 17 2023 |
4269 |
321.64 |
| Aug 10 2023 |
2692 |
347.78 |
| Aug 10 2023 |
3973 |
340.62 |
| Aug 10 2023 |
4289 |
321.64 |
| Aug 03 2023 |
2679 |
347.78 |
| Aug 03 2023 |
3943 |
340.62 |
| Aug 03 2023 |
4271 |
321.64 |
| Jul 27 2023 |
2690 |
347.78 |
| Jul 27 2023 |
3955 |
340.62 |
| Jul 27 2023 |
4262 |
321.64 |
| Jul 20 2023 |
2729 |
347.78 |
| Jul 20 2023 |
3978 |
340.62 |
| Jul 20 2023 |
4244 |
321.64 |
| Jul 13 2023 |
2733 |
347.78 |
| Jul 13 2023 |
4008 |
340.62 |
| Jul 13 2023 |
4289 |
321.64 |
| Jul 06 2023 |
2763 |
347.78 |
| Jul 06 2023 |
4030 |
340.62 |
| Jul 06 2023 |
4296 |
321.64 |
| Jun 29 2023 |
2749 |
347.78 |
| Jun 29 2023 |
3994 |
340.62 |
| Jun 29 2023 |
4285 |
321.64 |
| Jun 22 2023 |
2747 |
347.78 |
| Jun 22 2023 |
3997 |
340.62 |
| Jun 22 2023 |
4280 |
321.64 |
| Jun 15 2023 |
2765 |
347.78 |
| Jun 15 2023 |
4015 |
340.62 |
| Jun 15 2023 |
4309 |
321.64 |
| Jun 08 2023 |
2793 |
347.78 |
| Jun 08 2023 |
4028 |
340.62 |
| Jun 08 2023 |
4328 |
321.64 |
| Jun 01 2023 |
2820 |
347.78 |
| Jun 01 2023 |
3970 |
340.62 |
| Jun 01 2023 |
4310 |
321.64 |
| May 25 2023 |
2798 |
347.78 |
| May 25 2023 |
3946 |
340.62 |
| May 25 2023 |
4299 |
321.64 |
| May 18 2023 |
2765 |
347.78 |
| May 18 2023 |
3923 |
340.62 |
| May 18 2023 |
4302 |
321.64 |
| May 11 2023 |
2724 |
347.78 |
| May 11 2023 |
3896 |
340.62 |
| May 11 2023 |
4269 |
321.64 |
| May 04 2023 |
2651 |
347.78 |
| May 04 2023 |
3844 |
340.62 |
| May 04 2023 |
4186 |
321.64 |
| Apr 27 2023 |
2624 |
347.78 |
| Apr 27 2023 |
3834 |
340.62 |
| Apr 27 2023 |
4176 |
321.64 |
| Apr 20 2023 |
2542 |
345.93 |
| Apr 20 2023 |
3779 |
340.62 |
| Apr 20 2023 |
4161 |
321.64 |
| Apr 13 2023 |
2105 |
332.09 |
| Apr 13 2023 |
3756 |
340.62 |
| Apr 13 2023 |
4118 |
321.64 |
| Apr 06 2023 |
2096 |
332.09 |
| Apr 06 2023 |
3754 |
340.62 |
| Apr 06 2023 |
4121 |
321.64 |
| Mar 30 2023 |
2078 |
332.09 |
| Mar 30 2023 |
3740 |
340.62 |
| Mar 30 2023 |
4125 |
321.64 |
| Mar 23 2023 |
2066 |
332.09 |
| Mar 23 2023 |
3700 |
340.62 |
| Mar 23 2023 |
4098 |
321.64 |
| Mar 16 2023 |
2050 |
332.09 |
| Mar 16 2023 |
3674 |
340.62 |
| Mar 16 2023 |
4075 |
321.64 |
| Mar 09 2023 |
1985 |
332.09 |
| Mar 09 2023 |
3646 |
340.62 |
| Mar 09 2023 |
4031 |
321.64 |
| Mar 02 2023 |
1965 |
332.09 |
| Mar 02 2023 |
3618 |
340.62 |
| Mar 02 2023 |
4017 |
321.64 |
| Feb 23 2023 |
1965 |
332.09 |
| Feb 23 2023 |
3608 |
340.62 |
| Feb 23 2023 |
4015 |
321.64 |
| Feb 16 2023 |
1922 |
332.09 |
| Feb 16 2023 |
3581 |
340.62 |
| Feb 16 2023 |
3967 |
321.64 |
| Feb 09 2023 |
1922 |
332.09 |
| Feb 09 2023 |
3569 |
340.62 |
| Feb 09 2023 |
3962 |
321.64 |
| Feb 02 2023 |
1921 |
332.09 |
| Feb 02 2023 |
3544 |
340.62 |
| Feb 02 2023 |
3944 |
321.64 |
| Jan 26 2023 |
1921 |
332.09 |
| Jan 26 2023 |
3536 |
340.62 |
| Jan 26 2023 |
3939 |
321.64 |
| Jan 19 2023 |
1921 |
332.09 |
| Jan 19 2023 |
3523 |
340.62 |
| Jan 19 2023 |
3935 |
321.64 |
| Jan 12 2023 |
1921 |
332.09 |
| Jan 12 2023 |
3521 |
340.62 |
| Jan 12 2023 |
3935 |
321.64 |
| Jan 05 2023 |
1921 |
332.09 |
| Jan 05 2023 |
3521 |
340.62 |
| Jan 05 2023 |
3935 |
321.64 |
| Dec 29 2022 |
1921 |
332.09 |
| Dec 29 2022 |
3521 |
340.62 |
| Dec 29 2022 |
3935 |
321.64 |
| Dec 22 2022 |
1921 |
332.09 |
| Dec 22 2022 |
3521 |
340.62 |
| Dec 22 2022 |
3935 |
321.64 |
| Dec 15 2022 |
1921 |
332.09 |
| Dec 15 2022 |
3519 |
340.62 |
| Dec 15 2022 |
3937 |
321.64 |
| Dec 08 2022 |
1921 |
332.09 |
| Dec 08 2022 |
3515 |
340.62 |
| Dec 08 2022 |
3935 |
321.64 |
| Dec 01 2022 |
1921 |
332.09 |
| Dec 01 2022 |
3515 |
340.62 |
| Dec 01 2022 |
3935 |
321.64 |
| Nov 24 2022 |
1921 |
332.09 |
| Nov 24 2022 |
3515 |
340.62 |
| Nov 24 2022 |
3935 |
321.64 |
| Nov 17 2022 |
1918 |
332.09 |
| Nov 17 2022 |
3513 |
340.62 |
| Nov 17 2022 |
3940 |
321.64 |
| Nov 10 2022 |
1919 |
332.09 |
| Nov 10 2022 |
3513 |
340.62 |
| Nov 10 2022 |
3941 |
321.64 |
| Nov 03 2022 |
1918 |
332.09 |
| Nov 03 2022 |
3504 |
340.62 |
| Nov 03 2022 |
3932 |
321.64 |
| Oct 27 2022 |
1918 |
332.09 |
| Oct 27 2022 |
3499 |
340.62 |
| Oct 27 2022 |
3926 |
321.64 |
| Oct 20 2022 |
1920 |
332.09 |
| Oct 20 2022 |
3499 |
340.62 |
| Oct 20 2022 |
3926 |
321.64 |
| Oct 13 2022 |
1918 |
332.09 |
| Oct 13 2022 |
3499 |
340.62 |
| Oct 13 2022 |
3923 |
321.64 |
| Oct 06 2022 |
1917 |
332.09 |
| Oct 06 2022 |
3502 |
340.62 |
| Oct 06 2022 |
3920 |
321.64 |
| Sep 29 2022 |
1912 |
332.09 |
| Sep 29 2022 |
3509 |
340.62 |
| Sep 29 2022 |
3922 |
321.64 |
| Sep 22 2022 |
1908 |
332.09 |
| Sep 22 2022 |
3505 |
340.62 |
| Sep 22 2022 |
3921 |
321.64 |
| Sep 15 2022 |
1907 |
332.09 |
| Sep 15 2022 |
3500 |
340.62 |
| Sep 15 2022 |
3918 |
321.64 |
| Sep 08 2022 |
1908 |
332.09 |
| Sep 08 2022 |
3474 |
340.62 |
| Sep 08 2022 |
3910 |
321.64 |
| Sep 01 2022 |
1885 |
332.09 |
| Sep 01 2022 |
3419 |
340.62 |
| Sep 01 2022 |
3861 |
321.64 |
| Aug 25 2022 |
1868 |
332.09 |
| Aug 25 2022 |
3383 |
340.62 |
| Aug 25 2022 |
3828 |
321.64 |
| Aug 18 2022 |
1837 |
332.09 |
| Aug 18 2022 |
3370 |
340.62 |
| Aug 18 2022 |
3810 |
321.64 |
| Aug 11 2022 |
1829 |
332.09 |
| Aug 11 2022 |
3320 |
340.62 |
| Aug 11 2022 |
3785 |
321.64 |
| Aug 04 2022 |
1817 |
332.09 |
| Aug 04 2022 |
3316 |
340.62 |
| Aug 04 2022 |
3759 |
321.64 |
| Jul 28 2022 |
1793 |
332.09 |
| Jul 28 2022 |
3251 |
340.62 |
| Jul 28 2022 |
3693 |
321.64 |
| Jul 21 2022 |
1782 |
332.09 |
| Jul 21 2022 |
3191 |
340.62 |
| Jul 21 2022 |
3644 |
321.64 |
| Jul 14 2022 |
1779 |
332.09 |
| Jul 14 2022 |
3186 |
340.62 |
| Jul 14 2022 |
3637 |
321.64 |
| Jul 07 2022 |
1749 |
332.09 |
| Jul 07 2022 |
3155 |
340.62 |
| Jul 07 2022 |
3610 |
321.64 |
| Jun 30 2022 |
1723 |
332.09 |
| Jun 30 2022 |
3148 |
340.62 |
| Jun 30 2022 |
3601 |
321.64 |
| Jun 23 2022 |
1720 |
332.09 |
| Jun 23 2022 |
3124 |
340.62 |
| Jun 23 2022 |
3589 |
321.64 |
| Jun 16 2022 |
1692 |
332.09 |
| Jun 16 2022 |
3003 |
340.62 |
| Jun 16 2022 |
3490 |
321.64 |
| Jun 09 2022 |
1671 |
332.09 |
| Jun 09 2022 |
2980 |
340.62 |
| Jun 09 2022 |
3419 |
321.64 |
| Jun 02 2022 |
1629 |
332.09 |
| Jun 02 2022 |
2877 |
340.62 |
| Jun 02 2022 |
3335 |
321.64 |
| May 26 2022 |
1598 |
332.09 |
| May 26 2022 |
2834 |
340.62 |
| May 26 2022 |
3252 |
321.64 |
| May 19 2022 |
1544 |
332.09 |
| May 19 2022 |
1067 |
311.7 |
| May 19 2022 |
2939 |
312.8 |
| May 12 2022 |
1536 |
332.09 |
| May 12 2022 |
1069 |
311.7 |
| May 12 2022 |
2911 |
312.8 |
| May 05 2022 |
1479 |
332.09 |
| May 05 2022 |
1050 |
311.7 |
| May 05 2022 |
2838 |
312.8 |
| Apr 28 2022 |
1435 |
332.09 |
| Apr 28 2022 |
1302 |
328.64 |
| Apr 28 2022 |
3104 |
324.82 |
| Apr 21 2022 |
1332 |
332.09 |
| Apr 21 2022 |
1262 |
328.64 |
| Apr 21 2022 |
3009 |
324.82 |
| Apr 14 2022 |
1536 |
347.95 |
| Apr 14 2022 |
1249 |
328.64 |
| Apr 14 2022 |
3564 |
344.09 |
| Apr 07 2022 |
1462 |
347.95 |
| Apr 07 2022 |
1255 |
328.64 |
| Apr 07 2022 |
3511 |
344.09 |
| Mar 31 2022 |
1448 |
347.95 |
| Mar 31 2022 |
1258 |
328.64 |
| Mar 31 2022 |
3506 |
344.09 |
| Mar 24 2022 |
1342 |
347.95 |
| Mar 24 2022 |
1253 |
328.64 |
| Mar 24 2022 |
3414 |
344.09 |
| Mar 17 2022 |
1338 |
347.95 |
| Mar 17 2022 |
1249 |
328.64 |
| Mar 17 2022 |
3392 |
344.09 |
| Mar 10 2022 |
1261 |
347.95 |
| Mar 10 2022 |
1242 |
328.64 |
| Mar 10 2022 |
3344 |
344.09 |
| Mar 03 2022 |
1245 |
347.11 |
| Mar 03 2022 |
1203 |
328.64 |
| Mar 03 2022 |
3175 |
338.72 |
| Feb 24 2022 |
1190 |
347.11 |
| Feb 24 2022 |
1173 |
328.64 |
| Feb 24 2022 |
3090 |
338.72 |
| Feb 17 2022 |
1074 |
345.17 |
| Feb 17 2022 |
1162 |
328.64 |
| Feb 17 2022 |
2983 |
341.87 |
| Feb 10 2022 |
1090 |
345.17 |
| Feb 10 2022 |
1142 |
328.64 |
| Feb 10 2022 |
3018 |
341.87 |
| Feb 03 2022 |
1097 |
345.17 |
| Feb 03 2022 |
1121 |
328.64 |
| Feb 03 2022 |
3028 |
341.87 |
| Jan 27 2022 |
1107 |
345.17 |
| Jan 27 2022 |
1115 |
328.64 |
| Jan 27 2022 |
3024 |
341.87 |
| Jan 20 2022 |
1107 |
345.17 |
| Jan 20 2022 |
1112 |
328.64 |
| Jan 20 2022 |
3029 |
341.87 |
| Jan 13 2022 |
1107 |
345.17 |
| Jan 13 2022 |
1107 |
328.64 |
| Jan 13 2022 |
3029 |
341.87 |
| Jan 06 2022 |
1107 |
345.17 |
| Jan 06 2022 |
1108 |
328.64 |
| Jan 06 2022 |
3029 |
341.87 |
| Dec 30 2021 |
1107 |
345.17 |
| Dec 30 2021 |
1110 |
328.64 |
| Dec 30 2021 |
3027 |
341.87 |
| Dec 23 2021 |
1107 |
345.17 |
| Dec 23 2021 |
1110 |
328.64 |
| Dec 23 2021 |
3027 |
341.87 |
| Dec 16 2021 |
1107 |
345.17 |
| Dec 16 2021 |
1110 |
328.64 |
| Dec 16 2021 |
3027 |
341.87 |
| Dec 09 2021 |
1107 |
345.17 |
| Dec 09 2021 |
1110 |
328.64 |
| Dec 09 2021 |
3027 |
341.87 |
| Dec 02 2021 |
1107 |
345.17 |
| Dec 02 2021 |
1109 |
328.64 |
| Dec 02 2021 |
3028 |
341.87 |
| Nov 25 2021 |
1107 |
345.17 |
| Nov 25 2021 |
1109 |
328.64 |
| Nov 25 2021 |
3028 |
341.87 |
| Nov 18 2021 |
1107 |
345.17 |
| Nov 18 2021 |
1110 |
328.64 |
| Nov 18 2021 |
3028 |
341.87 |
| Nov 11 2021 |
1107 |
345.17 |
| Nov 11 2021 |
1110 |
328.64 |
| Nov 11 2021 |
3028 |
341.87 |
| Nov 04 2021 |
1119 |
345.17 |
| Nov 04 2021 |
1110 |
328.64 |
| Nov 04 2021 |
3037 |
341.87 |
| Oct 28 2021 |
1119 |
345.17 |
| Oct 28 2021 |
1111 |
328.64 |
| Oct 28 2021 |
3036 |
341.87 |
| Oct 21 2021 |
1119 |
345.17 |
| Oct 21 2021 |
1111 |
328.64 |
| Oct 21 2021 |
3036 |
341.87 |
| Oct 14 2021 |
1120 |
345.17 |
| Oct 14 2021 |
1111 |
328.64 |
| Oct 14 2021 |
3039 |
341.87 |
| Oct 07 2021 |
1120 |
345.17 |
| Oct 07 2021 |
1110 |
328.64 |
| Oct 07 2021 |
3039 |
341.87 |
| Sep 30 2021 |
1090 |
345.17 |
| Sep 30 2021 |
1084 |
328.64 |
| Sep 30 2021 |
2995 |
341.87 |
| Sep 23 2021 |
1066 |
345.17 |
| Sep 23 2021 |
3010 |
345.17 |
| Sep 16 2021 |
944 |
338.57 |
| Sep 16 2021 |
2763 |
338.57 |
| Sep 09 2021 |
950 |
338.57 |
| Sep 09 2021 |
2754 |
338.57 |
| Sep 02 2021 |
929 |
338.57 |
| Sep 02 2021 |
2654 |
338.57 |
| Aug 26 2021 |
890 |
338.57 |
| Aug 26 2021 |
2617 |
338.57 |
| Aug 19 2021 |
863 |
338.57 |
| Aug 19 2021 |
2476 |
338.57 |
| Aug 12 2021 |
852 |
338.57 |
| Aug 12 2021 |
2436 |
338.57 |
| Aug 05 2021 |
783 |
338.57 |
| Aug 05 2021 |
2328 |
338.57 |
| Jul 29 2021 |
753 |
338.57 |
| Jul 29 2021 |
2268 |
338.57 |
| Jul 22 2021 |
711 |
338.57 |
| Jul 22 2021 |
2090 |
338.57 |
| Jul 15 2021 |
731 |
338.57 |
| Jul 15 2021 |
2033 |
338.57 |
| Jul 08 2021 |
709 |
338.57 |
| Jul 08 2021 |
1994 |
338.57 |
| Jul 01 2021 |
701 |
338.57 |
| Jul 01 2021 |
1951 |
338.57 |
| Jun 24 2021 |
633 |
338.57 |
| Jun 24 2021 |
1862 |
338.57 |
| Jun 17 2021 |
559 |
338.57 |
| Jun 17 2021 |
1669 |
338.57 |
| Jun 10 2021 |
519 |
338.57 |
| Jun 10 2021 |
1473 |
338.57 |
| Jun 03 2021 |
1415 |
338.57 |
| May 27 2021 |
420 |
346.57 |
| May 27 2021 |
905 |
346.57 |
| May 07 2021 |
1302 |
322.57 |
| Apr 30 2021 |
291 |
301.39 |
| Apr 30 2021 |
496 |
301.39 |
| Apr 23 2021 |
204 |
301.39 |
| Apr 23 2021 |
404 |
301.39 |
| Mar 05 2021 |
217 |
343.74 |
| Mar 05 2021 |
390 |
343.74 |
| Feb 26 2021 |
246 |
343.74 |
| Feb 26 2021 |
425 |
343.74 |
| Feb 19 2021 |
283 |
343.74 |
| Feb 19 2021 |
462 |
343.74 |
| Feb 12 2021 |
312 |
343.74 |
| Feb 12 2021 |
512 |
343.74 |
| Feb 05 2021 |
315 |
343.74 |
| Feb 05 2021 |
529 |
343.74 |
| Jan 29 2021 |
316 |
343.74 |
| Jan 29 2021 |
537 |
343.74 |
| Jan 22 2021 |
340 |
343.74 |
| Jan 22 2021 |
551 |
343.74 |
| Jan 15 2021 |
340 |
343.74 |
| Jan 15 2021 |
580 |
343.74 |
| Jan 08 2021 |
340 |
343.74 |
| Jan 08 2021 |
580 |
343.74 |
| Jan 01 2021 |
340 |
343.74 |
| Jan 01 2021 |
579 |
343.74 |
| Dec 25 2020 |
340 |
343.74 |
| Dec 25 2020 |
579 |
343.74 |
| Dec 18 2020 |
340 |
343.74 |
| Dec 18 2020 |
579 |
343.74 |
| Dec 11 2020 |
340 |
343.74 |
| Dec 11 2020 |
579 |
343.74 |
| Dec 04 2020 |
340 |
343.74 |
| Dec 04 2020 |
578 |
343.74 |
| Nov 27 2020 |
340 |
343.74 |
| Nov 27 2020 |
578 |
343.74 |
| Nov 20 2020 |
340 |
343.74 |
| Nov 20 2020 |
578 |
343.74 |
| Nov 13 2020 |
340 |
343.74 |
| Nov 13 2020 |
578 |
343.74 |
| Nov 06 2020 |
340 |
343.74 |
| Nov 06 2020 |
585 |
343.74 |
| Oct 30 2020 |
338 |
343.74 |
| Oct 30 2020 |
554 |
343.74 |
| Oct 23 2020 |
328 |
343.74 |
| Oct 23 2020 |
548 |
343.74 |
| Oct 16 2020 |
330 |
343.74 |
| Oct 16 2020 |
545 |
343.74 |
| Oct 09 2020 |
329 |
343.74 |
| Oct 09 2020 |
536 |
343.74 |
| Oct 02 2020 |
280 |
343.74 |
| Oct 02 2020 |
479 |
343.74 |
| Sep 25 2020 |
262 |
343.74 |
| Sep 25 2020 |
471 |
343.74 |
| Sep 18 2020 |
263 |
343.74 |
| Sep 18 2020 |
471 |
343.74 |
| Sep 11 2020 |
233 |
343.74 |
| Sep 11 2020 |
445 |
343.74 |
| Sep 04 2020 |
312 |
343.74 |
| Sep 04 2020 |
542 |
343.74 |
| Aug 28 2020 |
380 |
343.74 |
| Aug 28 2020 |
638 |
343.74 |
| Aug 21 2020 |
411 |
343.74 |
| Aug 21 2020 |
702 |
343.74 |
| Aug 14 2020 |
412 |
343.74 |
| Aug 14 2020 |
698 |
343.74 |
| Aug 07 2020 |
441 |
343.74 |
| Aug 07 2020 |
746 |
343.74 |
| Jul 31 2020 |
450 |
343.74 |
| Jul 31 2020 |
793 |
343.74 |
| Jul 24 2020 |
466 |
343.74 |
| Jul 24 2020 |
862 |
343.74 |
| Jul 17 2020 |
521 |
343.74 |
| Jul 17 2020 |
905 |
343.74 |
| Jul 10 2020 |
535 |
343.74 |
| Jul 10 2020 |
957 |
343.74 |
| Jul 03 2020 |
545 |
343.74 |
| Jul 03 2020 |
957 |
343.74 |
| Jun 26 2020 |
598 |
343.74 |
| Jun 26 2020 |
1070 |
343.74 |
| Mar 08 2019 |
9504 |
447.91 |
| Mar 08 2019 |
13285 |
447.91 |
| Mar 01 2019 |
9580 |
447.91 |
| Mar 01 2019 |
13354 |
447.91 |
| Feb 22 2019 |
9603 |
447.91 |
| Feb 22 2019 |
13415 |
447.91 |
| Feb 15 2019 |
9583 |
447.91 |
| Feb 15 2019 |
13300 |
447.91 |
| Feb 08 2019 |
9525 |
447.91 |
| Feb 08 2019 |
13191 |
447.91 |
| Feb 01 2019 |
9535 |
447.91 |
| Feb 01 2019 |
13194 |
447.91 |
| Jan 25 2019 |
9545 |
447.91 |
| Jan 25 2019 |
13243 |
447.91 |
| Jan 18 2019 |
9592 |
447.91 |
| Jan 18 2019 |
13268 |
447.91 |
| Jan 11 2019 |
9592 |
447.91 |
| Jan 11 2019 |
13251 |
447.91 |
| Jan 04 2019 |
9593 |
447.91 |
| Jan 04 2019 |
13261 |
447.91 |
| Dec 28 2018 |
9593 |
447.91 |
| Dec 28 2018 |
13261 |
447.91 |
| Dec 21 2018 |
9593 |
447.91 |
| Dec 21 2018 |
13261 |
447.91 |
| Dec 14 2018 |
9593 |
447.91 |
| Dec 14 2018 |
13261 |
447.91 |
| Dec 07 2018 |
9593 |
447.91 |
| Dec 07 2018 |
13257 |
447.91 |
| Nov 30 2018 |
9593 |
447.91 |
| Nov 30 2018 |
13257 |
447.91 |
| Nov 23 2018 |
9593 |
447.91 |
| Nov 23 2018 |
13257 |
447.91 |
| Nov 16 2018 |
9593 |
447.91 |
| Nov 16 2018 |
13257 |
447.91 |
| Nov 09 2018 |
9594 |
447.91 |
| Nov 09 2018 |
13258 |
447.91 |
| Nov 02 2018 |
9594 |
447.91 |
| Nov 02 2018 |
13231 |
447.91 |
| Oct 26 2018 |
9593 |
447.91 |
| Oct 26 2018 |
13229 |
447.91 |
| Oct 19 2018 |
9613 |
447.91 |
| Oct 19 2018 |
13251 |
447.91 |
| Oct 12 2018 |
9580 |
447.91 |
| Oct 12 2018 |
13202 |
447.91 |
| Oct 05 2018 |
9601 |
447.91 |
| Oct 05 2018 |
13314 |
447.91 |
| Sep 28 2018 |
9384 |
447.91 |
| Sep 28 2018 |
12995 |
447.91 |
| Sep 21 2018 |
9358 |
447.91 |
| Sep 21 2018 |
12978 |
447.91 |
| Sep 14 2018 |
9392 |
447.91 |
| Sep 14 2018 |
13019 |
447.91 |
| Sep 07 2018 |
9546 |
447.91 |
| Sep 07 2018 |
2114 |
346.24 |
| Sep 07 2018 |
7145 |
397.08 |
| Aug 31 2018 |
9576 |
447.91 |
| Aug 31 2018 |
2132 |
346.24 |
| Aug 31 2018 |
7174 |
397.08 |
| Aug 24 2018 |
9612 |
447.91 |
| Aug 24 2018 |
2080 |
346.24 |
| Aug 24 2018 |
7177 |
397.08 |
| Aug 17 2018 |
2107 |
346.24 |
| Aug 17 2018 |
9593 |
447.91 |
| Aug 17 2018 |
7269 |
397.08 |
| Aug 10 2018 |
2115 |
346.24 |
| Aug 10 2018 |
9623 |
447.91 |
| Aug 10 2018 |
7374 |
397.08 |
| Aug 03 2018 |
2154 |
346.24 |
| Aug 03 2018 |
9777 |
447.91 |
| Aug 03 2018 |
7449 |
397.08 |
| Jul 27 2018 |
2155 |
346.24 |
| Jul 27 2018 |
9859 |
447.91 |
| Jul 27 2018 |
7475 |
397.08 |
| Jul 20 2018 |
2205 |
346.24 |
| Jul 20 2018 |
9823 |
447.91 |
| Jul 20 2018 |
7580 |
397.08 |
| Jul 13 2018 |
10023 |
447.91 |
| Jul 13 2018 |
2061 |
346.24 |
| Jul 13 2018 |
7496 |
397.08 |
| Jul 06 2018 |
1936 |
346.24 |
| Jul 06 2018 |
9842 |
447.91 |
| Jul 06 2018 |
7222 |
397.08 |
| Jun 29 2018 |
9855 |
447.91 |
| Jun 29 2018 |
1950 |
346.24 |
| Jun 29 2018 |
7229 |
397.08 |
| Jun 22 2018 |
2052 |
346.24 |
| Jun 22 2018 |
10073 |
447.91 |
| Jun 22 2018 |
7429 |
397.08 |
| Jun 15 2018 |
10132 |
447.91 |
| Jun 15 2018 |
2101 |
346.24 |
| Jun 15 2018 |
7487 |
397.08 |
| Jun 08 2018 |
2150 |
346.24 |
| Jun 08 2018 |
10176 |
447.91 |
| Jun 08 2018 |
7584 |
397.08 |
| Jun 01 2018 |
8495 |
428.12 |
| Jun 01 2018 |
2166 |
346.24 |
| Jun 01 2018 |
8303 |
400.83 |
| May 25 2018 |
2230 |
346.24 |
| May 25 2018 |
8515 |
428.12 |
| May 25 2018 |
8416 |
400.83 |
| May 18 2018 |
8584 |
428.12 |
| May 18 2018 |
2246 |
346.24 |
| May 18 2018 |
8411 |
400.83 |
| May 11 2018 |
2242 |
346.24 |
| May 11 2018 |
8589 |
428.12 |
| May 11 2018 |
8458 |
400.83 |
| May 04 2018 |
2346 |
346.24 |
| May 04 2018 |
8767 |
428.12 |
| May 04 2018 |
8604 |
400.83 |
| Apr 27 2018 |
2361 |
346.24 |
| Apr 27 2018 |
8722 |
428.12 |
| Apr 27 2018 |
8618 |
400.83 |
| Apr 20 2018 |
2423 |
346.24 |
| Apr 20 2018 |
8710 |
428.12 |
| Apr 20 2018 |
8651 |
400.83 |
| Apr 13 2018 |
2418 |
346.24 |
| Apr 13 2018 |
8653 |
428.12 |
| Apr 13 2018 |
8657 |
400.83 |
| Apr 06 2018 |
2421 |
346.24 |
| Apr 06 2018 |
8825 |
428.12 |
| Apr 06 2018 |
8720 |
400.83 |
| Mar 30 2018 |
2443 |
346.24 |
| Mar 30 2018 |
9067 |
428.12 |
| Mar 30 2018 |
8863 |
400.83 |
| Mar 23 2018 |
9189 |
428.12 |
| Mar 23 2018 |
2453 |
346.24 |
| Mar 23 2018 |
8972 |
400.83 |
| Mar 16 2018 |
9120 |
428.12 |
| Mar 16 2018 |
1067 |
311.55 |
| Mar 16 2018 |
5413 |
369.84 |
| Mar 09 2018 |
1073 |
311.55 |
| Mar 09 2018 |
7163 |
408.33 |
| Mar 09 2018 |
3338 |
343.81 |
| Mar 02 2018 |
1077 |
311.55 |
| Mar 02 2018 |
7210 |
408.33 |
| Mar 02 2018 |
3487 |
343.81 |
| Feb 23 2018 |
7278 |
408.33 |
| Feb 23 2018 |
1086 |
311.55 |
| Feb 23 2018 |
3510 |
343.81 |
| Feb 16 2018 |
1087 |
311.55 |
| Feb 16 2018 |
7293 |
408.33 |
| Feb 16 2018 |
3525 |
343.81 |
| Feb 09 2018 |
1090 |
311.55 |
| Feb 09 2018 |
7235 |
408.33 |
| Feb 09 2018 |
3533 |
343.81 |
| Feb 02 2018 |
1092 |
311.55 |
| Feb 02 2018 |
7217 |
408.33 |
| Feb 02 2018 |
3544 |
343.81 |
| Jan 26 2018 |
1097 |
311.55 |
| Jan 26 2018 |
7242 |
408.33 |
| Jan 26 2018 |
3545 |
343.81 |
| Jan 19 2018 |
1097 |
311.55 |
| Jan 19 2018 |
7252 |
408.33 |
| Jan 19 2018 |
3545 |
343.81 |
| Jan 12 2018 |
1103 |
311.55 |
| Jan 12 2018 |
7261 |
408.33 |
| Jan 12 2018 |
3557 |
343.81 |
| Jan 05 2018 |
7261 |
408.33 |
| Jan 05 2018 |
1105 |
311.55 |
| Jan 05 2018 |
3560 |
343.81 |
| Dec 29 2017 |
1105 |
311.55 |
| Dec 29 2017 |
7261 |
408.33 |
| Dec 29 2017 |
3560 |
343.81 |
| Dec 22 2017 |
1105 |
311.55 |
| Dec 22 2017 |
7261 |
408.33 |
| Dec 22 2017 |
3560 |
343.81 |
| Dec 15 2017 |
7261 |
408.33 |
| Dec 15 2017 |
1105 |
311.55 |
| Dec 15 2017 |
3563 |
343.81 |
| Dec 08 2017 |
7261 |
408.33 |
| Dec 08 2017 |
1105 |
311.55 |
| Dec 08 2017 |
3563 |
343.81 |
| Dec 01 2017 |
1105 |
311.55 |
| Dec 01 2017 |
7261 |
408.33 |
| Dec 01 2017 |
3563 |
343.81 |
| Nov 24 2017 |
7261 |
408.33 |
| Nov 24 2017 |
1105 |
311.55 |
| Nov 24 2017 |
3563 |
343.81 |
| Nov 17 2017 |
7261 |
408.33 |
| Nov 17 2017 |
1105 |
311.55 |
| Nov 17 2017 |
3563 |
343.81 |
| Nov 10 2017 |
1105 |
311.55 |
| Nov 10 2017 |
7264 |
408.33 |
| Nov 10 2017 |
3566 |
343.81 |
| Nov 03 2017 |
1105 |
311.55 |
| Nov 03 2017 |
7264 |
408.33 |
| Nov 03 2017 |
3566 |
343.81 |
| Oct 27 2017 |
7317 |
408.33 |
| Oct 27 2017 |
1105 |
311.55 |
| Oct 27 2017 |
3583 |
343.81 |
| Oct 20 2017 |
1106 |
311.55 |
| Oct 20 2017 |
7265 |
408.33 |
| Oct 20 2017 |
3571 |
343.81 |
| Oct 13 2017 |
1106 |
311.55 |
| Oct 13 2017 |
7295 |
408.33 |
| Oct 13 2017 |
3579 |
343.81 |
| Oct 06 2017 |
1109 |
311.55 |
| Oct 06 2017 |
7294 |
408.33 |
| Oct 06 2017 |
3583 |
343.81 |
| Sep 29 2017 |
7293 |
408.33 |
| Sep 29 2017 |
1109 |
311.55 |
| Sep 29 2017 |
3559 |
343.81 |
| Sep 22 2017 |
1108 |
311.55 |
| Sep 22 2017 |
7405 |
408.33 |
| Sep 22 2017 |
3584 |
343.81 |
| Sep 15 2017 |
1115 |
311.55 |
| Sep 15 2017 |
7433 |
408.33 |
| Sep 15 2017 |
3620 |
343.81 |
| Sep 08 2017 |
7385 |
408.33 |
| Sep 08 2017 |
366 |
276.86 |
| Sep 08 2017 |
3584 |
342.59 |
| Sep 01 2017 |
375 |
276.86 |
| Sep 01 2017 |
7384 |
408.33 |
| Sep 01 2017 |
3551 |
342.59 |
| Aug 25 2017 |
372 |
276.86 |
| Aug 25 2017 |
7751 |
408.33 |
| Aug 25 2017 |
3891 |
342.59 |
| Aug 18 2017 |
376 |
276.86 |
| Aug 18 2017 |
7772 |
408.33 |
| Aug 18 2017 |
3926 |
342.59 |
| Aug 11 2017 |
372 |
276.86 |
| Aug 11 2017 |
7828 |
408.33 |
| Aug 11 2017 |
3976 |
342.59 |
| Aug 04 2017 |
381 |
276.86 |
| Aug 04 2017 |
7892 |
408.33 |
| Aug 04 2017 |
4018 |
342.59 |
| Jul 28 2017 |
381 |
276.86 |
| Jul 28 2017 |
7968 |
408.33 |
| Jul 28 2017 |
4052 |
342.59 |
| Jul 21 2017 |
8080 |
408.33 |
| Jul 21 2017 |
412 |
276.86 |
| Jul 21 2017 |
4148 |
342.59 |
| Jul 14 2017 |
423 |
276.86 |
| Jul 14 2017 |
8121 |
408.33 |
| Jul 14 2017 |
4177 |
342.59 |
| Jul 07 2017 |
429 |
276.86 |
| Jul 07 2017 |
8168 |
408.33 |
| Jul 07 2017 |
4224 |
342.59 |
| Jun 30 2017 |
8193 |
408.33 |
| Jun 30 2017 |
429 |
276.86 |
| Jun 30 2017 |
4240 |
342.59 |
| Jun 23 2017 |
8337 |
408.33 |
| Jun 23 2017 |
692 |
276.86 |
| Jun 23 2017 |
4248 |
342.59 |
| Jun 16 2017 |
736 |
276.86 |
| Jun 16 2017 |
8360 |
408.33 |
| Jun 16 2017 |
4284 |
342.59 |
| Jun 09 2017 |
8255 |
408.33 |
| Jun 09 2017 |
767 |
276.86 |
| Jun 09 2017 |
4176 |
342.59 |
| Jun 02 2017 |
771 |
276.86 |
| Jun 02 2017 |
780 |
276.86 |
| May 26 2017 |
783 |
276.86 |
| May 26 2017 |
783 |
276.86 |
| May 19 2017 |
784 |
276.86 |
| May 19 2017 |
787 |
276.86 |
| May 12 2017 |
808 |
276.86 |
| May 12 2017 |
778 |
276.86 |
| May 05 2017 |
832 |
276.86 |
| May 05 2017 |
820 |
276.86 |
| Apr 28 2017 |
779 |
276.86 |
| Apr 28 2017 |
840 |
276.86 |
| Apr 21 2017 |
826 |
276.86 |
| Apr 21 2017 |
861 |
276.86 |
| Apr 14 2017 |
835 |
276.86 |
| Apr 14 2017 |
871 |
276.86 |
| Apr 07 2017 |
870 |
276.86 |
| Apr 07 2017 |
771 |
276.86 |
| Mar 31 2017 |
895 |
276.86 |
| Mar 31 2017 |
791 |
276.86 |
