| Jan 13 2022 |
5652 |
481.94 |
| Jan 13 2022 |
6970 |
481.94 |
| Jan 06 2022 |
5653 |
481.94 |
| Jan 06 2022 |
6971 |
481.94 |
| Dec 30 2021 |
5659 |
481.94 |
| Dec 30 2021 |
6980 |
481.94 |
| Dec 23 2021 |
5659 |
481.94 |
| Dec 23 2021 |
6980 |
481.94 |
| Dec 16 2021 |
5659 |
481.94 |
| Dec 16 2021 |
6980 |
481.94 |
| Dec 09 2021 |
5659 |
481.94 |
| Dec 09 2021 |
6980 |
481.94 |
| Dec 02 2021 |
5659 |
481.94 |
| Dec 02 2021 |
6984 |
481.94 |
| Nov 25 2021 |
5659 |
481.94 |
| Nov 25 2021 |
6984 |
481.94 |
| Nov 18 2021 |
5660 |
481.94 |
| Nov 18 2021 |
6985 |
481.94 |
| Nov 11 2021 |
5660 |
481.94 |
| Nov 11 2021 |
6986 |
481.94 |
| Nov 04 2021 |
5660 |
481.94 |
| Nov 04 2021 |
7052 |
481.94 |
| Oct 28 2021 |
5660 |
481.94 |
| Oct 28 2021 |
7052 |
481.94 |
| Oct 21 2021 |
5659 |
481.94 |
| Oct 21 2021 |
7078 |
481.94 |
| Oct 14 2021 |
5660 |
481.94 |
| Oct 14 2021 |
7086 |
481.94 |
| Oct 07 2021 |
5660 |
481.94 |
| Oct 07 2021 |
7103 |
481.94 |
| Sep 30 2021 |
5599 |
481.94 |
| Sep 30 2021 |
7051 |
481.94 |
| Sep 23 2021 |
5513 |
481.94 |
| Sep 23 2021 |
7013 |
481.94 |
| Sep 16 2021 |
5492 |
481.94 |
| Sep 16 2021 |
6958 |
481.94 |
| Sep 09 2021 |
5456 |
481.94 |
| Sep 09 2021 |
6992 |
481.94 |
| Sep 02 2021 |
5382 |
481.94 |
| Sep 02 2021 |
7130 |
481.94 |
| Aug 26 2021 |
5457 |
481.94 |
| Aug 26 2021 |
7047 |
481.94 |
| Aug 19 2021 |
5521 |
481.94 |
| Aug 19 2021 |
7201 |
481.94 |
| Aug 12 2021 |
7655 |
540.17 |
| Aug 12 2021 |
10340 |
540.17 |
| Aug 05 2021 |
5243 |
532.2 |
| Aug 05 2021 |
9075 |
532.2 |
| Jul 29 2021 |
5119 |
508.7 |
| Jul 29 2021 |
8779 |
508.7 |
| Jul 22 2021 |
4742 |
484.18 |
| Jul 22 2021 |
8090 |
484.18 |
| Jul 15 2021 |
4813 |
484.18 |
| Jul 15 2021 |
8174 |
484.18 |
| Jul 08 2021 |
4413 |
454.88 |
| Jul 08 2021 |
7275 |
454.88 |
| Jul 01 2021 |
4478 |
454.88 |
| Jul 01 2021 |
7373 |
454.88 |
| Jun 24 2021 |
4599 |
454.88 |
| Jun 24 2021 |
7483 |
454.88 |
| Jun 17 2021 |
4526 |
454.88 |
| Jun 17 2021 |
7423 |
454.88 |
| Jun 10 2021 |
4476 |
454.88 |
| Jun 10 2021 |
7261 |
454.88 |
| Jun 03 2021 |
7269 |
454.88 |
| May 27 2021 |
5426 |
454.88 |
| May 27 2021 |
8429 |
454.88 |
| May 07 2021 |
13492 |
454.88 |
| Jan 15 2021 |
4040 |
481.94 |
| Jan 15 2021 |
6395 |
481.94 |
| Jan 08 2021 |
4040 |
481.94 |
| Jan 08 2021 |
6373 |
481.94 |
| Jan 01 2021 |
4027 |
481.94 |
| Jan 01 2021 |
6334 |
481.94 |
| Dec 25 2020 |
4027 |
481.94 |
| Dec 25 2020 |
6334 |
481.94 |
| Dec 18 2020 |
4027 |
481.94 |
| Dec 18 2020 |
6334 |
481.94 |
| Dec 11 2020 |
4027 |
481.94 |
| Dec 11 2020 |
6319 |
481.94 |
| Dec 04 2020 |
3986 |
481.94 |
| Dec 04 2020 |
6286 |
481.94 |
| Nov 27 2020 |
3986 |
481.94 |
| Nov 27 2020 |
6286 |
481.94 |
| Nov 20 2020 |
3986 |
481.94 |
| Nov 20 2020 |
6286 |
481.94 |
| Nov 13 2020 |
3986 |
481.94 |
| Nov 13 2020 |
6286 |
481.94 |
| Nov 06 2020 |
3986 |
481.94 |
| Nov 06 2020 |
6383 |
481.94 |
| Oct 30 2020 |
3983 |
481.94 |
| Oct 30 2020 |
6320 |
481.94 |
| Oct 23 2020 |
3983 |
481.94 |
| Oct 23 2020 |
6262 |
481.94 |
| Oct 16 2020 |
3952 |
481.94 |
| Oct 16 2020 |
6278 |
481.94 |
| Oct 09 2020 |
3914 |
481.94 |
| Oct 09 2020 |
6255 |
481.94 |
| Oct 02 2020 |
3672 |
481.94 |
| Oct 02 2020 |
5956 |
481.94 |
| Sep 25 2020 |
3728 |
481.94 |
| Sep 25 2020 |
5999 |
481.94 |
| Sep 18 2020 |
3750 |
481.94 |
| Sep 18 2020 |
6022 |
481.94 |
| Sep 11 2020 |
3804 |
481.94 |
| Sep 11 2020 |
5779 |
481.94 |
| Sep 04 2020 |
4060 |
481.94 |
| Sep 04 2020 |
6429 |
481.94 |
| Aug 28 2020 |
4497 |
481.94 |
| Aug 28 2020 |
6920 |
481.94 |
| Aug 21 2020 |
4836 |
481.94 |
| Aug 21 2020 |
7478 |
481.94 |
| Aug 14 2020 |
6733 |
540.17 |
| Aug 14 2020 |
10539 |
540.17 |
| Aug 07 2020 |
7049 |
532.2 |
| Aug 07 2020 |
10952 |
532.2 |
| Jul 31 2020 |
6932 |
508.7 |
| Jul 31 2020 |
10494 |
508.7 |
| Jul 24 2020 |
6475 |
484.18 |
| Jul 24 2020 |
9635 |
484.18 |
| Jul 17 2020 |
6985 |
484.18 |
| Jul 17 2020 |
10063 |
484.18 |
| Jul 10 2020 |
5961 |
454.88 |
| Jul 10 2020 |
8264 |
454.88 |
| Jul 03 2020 |
6011 |
454.88 |
| Jul 03 2020 |
8363 |
454.88 |
| Jun 26 2020 |
6442 |
454.88 |
| Jun 26 2020 |
8825 |
454.88 |
| Jun 19 2020 |
6633 |
454.88 |
| Jun 19 2020 |
9155 |
454.88 |
| Jun 12 2020 |
6876 |
454.88 |
| Jun 12 2020 |
9455 |
454.88 |
| Jun 05 2020 |
7185 |
454.88 |
| Jun 05 2020 |
9774 |
454.88 |
| May 29 2020 |
7461 |
454.88 |
| May 29 2020 |
10084 |
454.88 |
| May 22 2020 |
7750 |
454.88 |
| May 22 2020 |
10431 |
454.88 |
| May 15 2020 |
7911 |
454.88 |
| May 15 2020 |
7032 |
452.04 |
| May 15 2020 |
10786 |
454.88 |
| May 08 2020 |
8111 |
454.88 |
| May 08 2020 |
7192 |
452.04 |
| May 08 2020 |
11049 |
454.88 |
| May 01 2020 |
7578 |
452.04 |
| May 01 2020 |
8556 |
454.88 |
| May 01 2020 |
11636 |
454.88 |
| Apr 24 2020 |
8845 |
454.88 |
| Apr 24 2020 |
7879 |
452.04 |
| Apr 24 2020 |
12375 |
454.88 |
| Apr 17 2020 |
8197 |
452.04 |
| Apr 17 2020 |
8903 |
454.88 |
| Apr 17 2020 |
12648 |
454.88 |
| Apr 10 2020 |
8423 |
452.04 |
| Apr 10 2020 |
9098 |
454.88 |
| Apr 10 2020 |
12931 |
454.88 |
| Apr 03 2020 |
9311 |
454.88 |
| Apr 03 2020 |
8750 |
452.04 |
| Apr 03 2020 |
13286 |
454.88 |
| Mar 27 2020 |
9497 |
454.88 |
| Mar 27 2020 |
8372 |
444.14 |
| Mar 27 2020 |
13635 |
454.88 |
| Mar 20 2020 |
7340 |
528.68 |
| Mar 20 2020 |
9656 |
454.88 |
| Mar 20 2020 |
10523 |
465.62 |
| Mar 20 2020 |
13843 |
454.88 |
| Mar 13 2020 |
9678 |
454.63 |
| Mar 13 2020 |
7184 |
528.68 |
| Mar 13 2020 |
9724 |
454.88 |
| Mar 13 2020 |
14027 |
454.88 |
| Mar 06 2020 |
9782 |
454.88 |
| Mar 06 2020 |
7260 |
528.68 |
| Mar 06 2020 |
9849 |
454.63 |
| Mar 06 2020 |
14154 |
454.88 |
| Feb 28 2020 |
9772 |
454.88 |
| Feb 28 2020 |
7550 |
528.68 |
| Feb 28 2020 |
9909 |
454.63 |
| Feb 28 2020 |
14183 |
454.88 |
| Feb 21 2020 |
9774 |
454.63 |
| Feb 21 2020 |
7215 |
528.68 |
| Feb 21 2020 |
9643 |
454.88 |
| Feb 21 2020 |
14033 |
454.88 |
| Feb 14 2020 |
9691 |
454.88 |
| Feb 14 2020 |
7334 |
528.68 |
| Feb 14 2020 |
9799 |
454.63 |
| Feb 14 2020 |
14074 |
454.88 |
| Feb 07 2020 |
6056 |
480.67 |
| Feb 07 2020 |
9620 |
454.88 |
| Feb 07 2020 |
9777 |
454.63 |
| Feb 07 2020 |
13978 |
454.88 |
| Jan 31 2020 |
6066 |
480.67 |
| Jan 31 2020 |
9634 |
454.88 |
| Jan 31 2020 |
8530 |
441.01 |
| Jan 31 2020 |
14028 |
454.88 |
| Jan 24 2020 |
8520 |
441.01 |
| Jan 24 2020 |
6062 |
480.67 |
| Jan 24 2020 |
9653 |
454.88 |
| Jan 24 2020 |
14025 |
454.88 |
| Jan 17 2020 |
6062 |
480.67 |
| Jan 17 2020 |
10082 |
459.9 |
| Jan 17 2020 |
8385 |
439.64 |
| Jan 17 2020 |
16524 |
474.69 |
| Jan 10 2020 |
10083 |
459.9 |
| Jan 10 2020 |
6062 |
480.67 |
| Jan 10 2020 |
8385 |
439.64 |
| Jan 10 2020 |
16522 |
474.69 |
| Jan 03 2020 |
6063 |
480.67 |
| Jan 03 2020 |
10089 |
459.9 |
| Jan 03 2020 |
8387 |
439.64 |
| Jan 03 2020 |
16534 |
474.69 |
| Dec 27 2019 |
6089 |
480.67 |
| Dec 27 2019 |
10084 |
459.9 |
| Dec 27 2019 |
8387 |
439.64 |
| Dec 27 2019 |
16530 |
474.69 |
| Dec 20 2019 |
10084 |
459.9 |
| Dec 20 2019 |
6089 |
480.67 |
| Dec 20 2019 |
8387 |
439.64 |
| Dec 20 2019 |
16530 |
474.69 |
| Dec 13 2019 |
6089 |
480.67 |
| Dec 13 2019 |
10085 |
459.9 |
| Dec 13 2019 |
8387 |
439.64 |
| Dec 13 2019 |
16531 |
474.69 |
| Dec 06 2019 |
8387 |
439.64 |
| Dec 06 2019 |
10075 |
459.9 |
| Dec 06 2019 |
6089 |
480.67 |
| Dec 06 2019 |
16510 |
474.69 |
| Nov 29 2019 |
7022 |
429.29 |
| Nov 29 2019 |
6089 |
480.67 |
| Nov 29 2019 |
8387 |
439.64 |
| Nov 29 2019 |
10873 |
432.42 |
| Nov 22 2019 |
6089 |
480.67 |
| Nov 22 2019 |
7022 |
429.29 |
| Nov 22 2019 |
8387 |
439.64 |
| Nov 22 2019 |
10873 |
432.42 |
| Nov 15 2019 |
8387 |
439.64 |
| Nov 15 2019 |
6089 |
480.67 |
| Nov 15 2019 |
7023 |
429.29 |
| Nov 15 2019 |
10878 |
432.42 |
| Nov 08 2019 |
7027 |
429.29 |
| Nov 08 2019 |
6089 |
480.67 |
| Nov 08 2019 |
8370 |
439.64 |
| Nov 08 2019 |
10838 |
432.42 |
| Nov 01 2019 |
8200 |
439.64 |
| Nov 01 2019 |
7025 |
429.29 |
| Nov 01 2019 |
6089 |
480.67 |
| Nov 01 2019 |
10692 |
432.42 |
| Oct 25 2019 |
8200 |
439.64 |
| Oct 25 2019 |
7038 |
429.29 |
| Oct 25 2019 |
6090 |
480.67 |
| Oct 25 2019 |
10707 |
432.42 |
| Oct 18 2019 |
6090 |
480.67 |
| Oct 18 2019 |
7038 |
429.29 |
| Oct 18 2019 |
8235 |
439.64 |
| Oct 18 2019 |
10721 |
432.42 |
| Oct 11 2019 |
6094 |
480.67 |
| Oct 11 2019 |
7038 |
429.29 |
| Oct 11 2019 |
8219 |
439.64 |
| Oct 11 2019 |
10718 |
432.42 |
| Oct 04 2019 |
7048 |
429.29 |
| Oct 04 2019 |
6088 |
480.67 |
| Oct 04 2019 |
8206 |
439.64 |
| Oct 04 2019 |
10708 |
432.42 |
| Sep 27 2019 |
8208 |
439.64 |
| Sep 27 2019 |
7042 |
429.29 |
| Sep 27 2019 |
6088 |
480.67 |
| Sep 27 2019 |
10817 |
432.42 |
| Sep 20 2019 |
7049 |
429.29 |
| Sep 20 2019 |
6145 |
480.67 |
| Sep 20 2019 |
8198 |
439.64 |
| Sep 20 2019 |
10822 |
432.42 |
| Sep 13 2019 |
7019 |
429.29 |
| Sep 13 2019 |
6236 |
480.67 |
| Sep 13 2019 |
8246 |
439.64 |
| Sep 13 2019 |
10834 |
432.42 |
| Sep 06 2019 |
8422 |
439.64 |
| Sep 06 2019 |
6241 |
480.67 |
| Sep 06 2019 |
7029 |
429.29 |
| Sep 06 2019 |
11008 |
432.42 |
| Aug 30 2019 |
7104 |
429.29 |
| Aug 30 2019 |
6298 |
480.67 |
| Aug 30 2019 |
8490 |
439.64 |
| Aug 30 2019 |
11088 |
432.42 |
| Aug 23 2019 |
6383 |
480.67 |
| Aug 23 2019 |
7167 |
429.29 |
| Aug 23 2019 |
8596 |
439.64 |
| Aug 23 2019 |
11204 |
432.42 |
| Aug 16 2019 |
7200 |
429.29 |
| Aug 16 2019 |
6410 |
480.67 |
| Aug 16 2019 |
8555 |
439.64 |
| Aug 16 2019 |
11159 |
432.42 |
| Aug 09 2019 |
8569 |
439.64 |
| Aug 09 2019 |
7208 |
429.29 |
| Aug 09 2019 |
6422 |
480.67 |
| Aug 09 2019 |
11183 |
432.42 |
| Aug 02 2019 |
6486 |
480.67 |
| Aug 02 2019 |
7268 |
429.29 |
| Aug 02 2019 |
8637 |
439.64 |
| Aug 02 2019 |
11267 |
432.42 |
| Jul 26 2019 |
7346 |
429.29 |
| Jul 26 2019 |
6497 |
480.67 |
| Jul 26 2019 |
8638 |
439.64 |
| Jul 26 2019 |
11373 |
432.42 |
| Jul 19 2019 |
7348 |
429.29 |
| Jul 19 2019 |
6574 |
480.67 |
| Jul 19 2019 |
8786 |
439.64 |
| Jul 19 2019 |
11416 |
432.42 |
| Jul 12 2019 |
7096 |
424.71 |
| Jul 12 2019 |
6566 |
480.67 |
| Jul 12 2019 |
8799 |
439.64 |
| Jul 12 2019 |
11104 |
429.29 |
| Jul 05 2019 |
7361 |
424.71 |
| Jul 05 2019 |
6603 |
480.67 |
| Jul 05 2019 |
8974 |
439.64 |
| Jul 05 2019 |
11408 |
429.29 |
| Jun 28 2019 |
7475 |
424.71 |
| Jun 28 2019 |
6690 |
480.67 |
| Jun 28 2019 |
9037 |
439.64 |
| Jun 28 2019 |
11589 |
429.29 |
| Jun 21 2019 |
9035 |
439.64 |
| Jun 21 2019 |
7454 |
424.71 |
| Jun 21 2019 |
6618 |
480.67 |
| Jun 21 2019 |
11473 |
429.29 |
| Jun 14 2019 |
8587 |
434.68 |
| Jun 14 2019 |
6493 |
480.67 |
| Jun 14 2019 |
9027 |
439.64 |
| Jun 14 2019 |
12337 |
434.68 |
| Jun 07 2019 |
11207 |
457.61 |
| Jun 07 2019 |
6558 |
480.67 |
| Jun 07 2019 |
9099 |
439.64 |
| Jun 07 2019 |
15099 |
452.34 |
| May 31 2019 |
9071 |
439.64 |
| May 31 2019 |
11151 |
457.61 |
| May 31 2019 |
6660 |
480.67 |
| May 31 2019 |
15963 |
458.68 |
| May 24 2019 |
11155 |
457.61 |
| May 24 2019 |
6585 |
480.67 |
| May 24 2019 |
9071 |
439.64 |
| May 24 2019 |
16001 |
458.68 |
| May 17 2019 |
9124 |
439.64 |
| May 17 2019 |
11199 |
457.61 |
| May 17 2019 |
6673 |
480.67 |
| May 17 2019 |
15976 |
458.68 |
| May 10 2019 |
9191 |
439.64 |
| May 10 2019 |
6654 |
480.67 |
| May 10 2019 |
11187 |
457.61 |
| May 10 2019 |
15922 |
458.68 |
| May 03 2019 |
11195 |
457.61 |
| May 03 2019 |
6716 |
480.67 |
| May 03 2019 |
9259 |
439.64 |
| May 03 2019 |
15976 |
458.68 |
| Apr 26 2019 |
11178 |
457.61 |
| Apr 26 2019 |
6715 |
480.67 |
| Apr 26 2019 |
9362 |
439.64 |
| Apr 26 2019 |
15634 |
458.68 |
| Apr 19 2019 |
12465 |
468.77 |
| Apr 19 2019 |
6773 |
480.67 |
| Apr 19 2019 |
9583 |
442.67 |
| Apr 19 2019 |
13301 |
441.94 |
| Apr 18 2019 |
9590 |
442.67 |
| Apr 18 2019 |
12480 |
468.77 |
| Apr 18 2019 |
6782 |
480.67 |
| Apr 12 2019 |
12610 |
468.77 |
| Apr 12 2019 |
6775 |
480.67 |
| Apr 12 2019 |
9612 |
442.67 |
| Apr 12 2019 |
13358 |
441.94 |
| Apr 05 2019 |
11002 |
455.36 |
| Apr 05 2019 |
6683 |
480.67 |
| Apr 05 2019 |
9207 |
442.67 |
| Apr 05 2019 |
12957 |
441.94 |
| Mar 29 2019 |
11121 |
458.02 |
| Mar 29 2019 |
4584 |
432.66 |
| Mar 29 2019 |
9144 |
442.67 |
| Mar 29 2019 |
12605 |
440.33 |
| Mar 22 2019 |
10208 |
454.39 |
| Mar 22 2019 |
10995 |
458.02 |
| Mar 22 2019 |
4667 |
432.66 |
| Mar 22 2019 |
12643 |
441.81 |
| Mar 15 2019 |
4859 |
432.66 |
| Mar 15 2019 |
10934 |
458.02 |
| Mar 15 2019 |
9571 |
446.95 |
| Mar 15 2019 |
12679 |
441.81 |
| Mar 08 2019 |
4670 |
432.66 |
| Mar 08 2019 |
10531 |
454.19 |
| Mar 08 2019 |
9401 |
446.95 |
| Mar 08 2019 |
12491 |
441.81 |
| Mar 01 2019 |
10544 |
454.19 |
| Mar 01 2019 |
4768 |
432.66 |
| Mar 01 2019 |
9110 |
443.13 |
| Mar 01 2019 |
12553 |
441.81 |
| Feb 22 2019 |
9127 |
443.13 |
| Feb 22 2019 |
10569 |
454.19 |
| Feb 22 2019 |
4770 |
432.66 |
| Feb 22 2019 |
12605 |
441.81 |
| Feb 15 2019 |
11504 |
465.66 |
| Feb 15 2019 |
9107 |
443.13 |
| Feb 15 2019 |
12854 |
444.52 |
| Feb 08 2019 |
11371 |
465.66 |
| Feb 08 2019 |
9050 |
443.13 |
| Feb 08 2019 |
12752 |
444.52 |
| Feb 01 2019 |
11402 |
465.66 |
| Feb 01 2019 |
8695 |
439.21 |
| Feb 01 2019 |
13434 |
449.98 |
| Jan 25 2019 |
15716 |
516.84 |
| Jan 25 2019 |
8702 |
439.21 |
| Jan 25 2019 |
13752 |
451.9 |
| Jan 18 2019 |
15729 |
516.84 |
| Jan 18 2019 |
8708 |
438.66 |
| Jan 18 2019 |
14745 |
459.56 |
| Jan 11 2019 |
15707 |
516.84 |
| Jan 11 2019 |
8708 |
438.66 |
| Jan 11 2019 |
14733 |
459.56 |
| Jan 04 2019 |
8709 |
438.66 |
| Jan 04 2019 |
15725 |
516.84 |
| Jan 04 2019 |
14738 |
459.56 |
| Dec 28 2018 |
15725 |
516.84 |
| Dec 28 2018 |
8709 |
438.66 |
| Dec 28 2018 |
14738 |
459.56 |
| Dec 21 2018 |
15725 |
516.84 |
| Dec 21 2018 |
8709 |
438.66 |
| Dec 21 2018 |
14738 |
459.56 |
| Dec 14 2018 |
8709 |
438.66 |
| Dec 14 2018 |
15725 |
516.84 |
| Dec 14 2018 |
14738 |
459.56 |
| Dec 07 2018 |
15713 |
516.84 |
| Dec 07 2018 |
8709 |
438.66 |
| Dec 07 2018 |
14732 |
459.56 |
| Nov 30 2018 |
8709 |
438.66 |
| Nov 30 2018 |
15713 |
516.84 |
| Nov 30 2018 |
14732 |
459.56 |
| Nov 23 2018 |
8709 |
438.66 |
| Nov 23 2018 |
15713 |
516.84 |
| Nov 23 2018 |
14732 |
459.56 |
| Nov 16 2018 |
15713 |
516.84 |
| Nov 16 2018 |
8709 |
438.66 |
| Nov 16 2018 |
14732 |
459.56 |
| Nov 09 2018 |
15713 |
516.84 |
| Nov 09 2018 |
8710 |
438.66 |
| Nov 09 2018 |
14733 |
459.56 |
| Nov 02 2018 |
15713 |
516.84 |
| Nov 02 2018 |
8710 |
438.66 |
| Nov 02 2018 |
14702 |
459.56 |
| Oct 26 2018 |
8709 |
438.66 |
| Oct 26 2018 |
15713 |
516.84 |
| Oct 26 2018 |
14699 |
459.56 |
| Oct 19 2018 |
15713 |
516.84 |
| Oct 19 2018 |
8733 |
438.66 |
| Oct 19 2018 |
14707 |
459.56 |
| Oct 12 2018 |
15691 |
516.84 |
| Oct 12 2018 |
8689 |
438.66 |
| Oct 12 2018 |
14653 |
459.56 |
| Oct 05 2018 |
8699 |
438.66 |
| Oct 05 2018 |
15647 |
516.84 |
| Oct 05 2018 |
14777 |
459.56 |
| Sep 28 2018 |
15662 |
516.84 |
| Sep 28 2018 |
8503 |
438.66 |
| Sep 28 2018 |
14426 |
459.56 |
| Sep 21 2018 |
15623 |
516.84 |
| Sep 21 2018 |
8473 |
438.66 |
| Sep 21 2018 |
14400 |
459.56 |
| Sep 14 2018 |
15698 |
516.84 |
| Sep 14 2018 |
8505 |
438.66 |
| Sep 14 2018 |
14443 |
459.56 |
| Sep 07 2018 |
8651 |
438.66 |
| Sep 07 2018 |
15834 |
516.84 |
| Sep 07 2018 |
14713 |
459.56 |
| Aug 31 2018 |
8673 |
438.66 |
| Aug 31 2018 |
15919 |
516.84 |
| Aug 31 2018 |
14805 |
459.56 |
| Aug 24 2018 |
8697 |
438.66 |
| Aug 24 2018 |
15773 |
516.84 |
| Aug 24 2018 |
14823 |
459.56 |
| Aug 17 2018 |
16040 |
516.84 |
| Aug 17 2018 |
8689 |
438.66 |
| Aug 17 2018 |
15002 |
459.56 |
| Aug 10 2018 |
16019 |
516.84 |
| Aug 10 2018 |
8730 |
438.66 |
| Aug 10 2018 |
15093 |
459.56 |
| Aug 03 2018 |
16184 |
516.84 |
| Aug 03 2018 |
8873 |
438.66 |
| Aug 03 2018 |
15235 |
459.56 |
| Jul 27 2018 |
16216 |
516.84 |
| Jul 27 2018 |
8953 |
438.66 |
| Jul 27 2018 |
15293 |
459.56 |
| Jul 20 2018 |
17171 |
527.6 |
| Jul 20 2018 |
8927 |
438.66 |
| Jul 20 2018 |
13694 |
446.03 |
| Jul 13 2018 |
9093 |
438.66 |
| Jul 13 2018 |
16934 |
527.6 |
| Jul 13 2018 |
13580 |
446.03 |
| Jul 06 2018 |
16975 |
527.6 |
| Jul 06 2018 |
8920 |
438.66 |
| Jul 06 2018 |
12417 |
438.66 |
| Jun 29 2018 |
8954 |
438.66 |
| Jun 29 2018 |
17955 |
542.87 |
| Jun 29 2018 |
12430 |
438.66 |
| Jun 22 2018 |
18290 |
542.87 |
| Jun 22 2018 |
9143 |
438.66 |
| Jun 22 2018 |
12682 |
438.66 |
| Jun 15 2018 |
9220 |
438.66 |
| Jun 15 2018 |
18147 |
542.87 |
| Jun 15 2018 |
12675 |
438.66 |
| Jun 08 2018 |
18346 |
542.87 |
| Jun 08 2018 |
9271 |
438.66 |
| Jun 08 2018 |
12829 |
438.66 |
| Jun 01 2018 |
9607 |
438.66 |
| Jun 01 2018 |
18518 |
542.87 |
| Jun 01 2018 |
13136 |
438.66 |
| May 25 2018 |
18562 |
542.87 |
| May 25 2018 |
9642 |
438.66 |
| May 25 2018 |
13336 |
438.66 |
| May 18 2018 |
9735 |
438.66 |
| May 18 2018 |
18574 |
542.87 |
| May 18 2018 |
13388 |
438.66 |
| May 11 2018 |
18471 |
542.87 |
| May 11 2018 |
9749 |
438.66 |
| May 11 2018 |
13472 |
438.66 |
| May 04 2018 |
18673 |
542.87 |
| May 04 2018 |
9936 |
438.66 |
| May 04 2018 |
13640 |
438.66 |
| Apr 27 2018 |
18764 |
542.87 |
| Apr 27 2018 |
9861 |
438.66 |
| Apr 27 2018 |
13580 |
438.66 |
| Apr 20 2018 |
18928 |
542.87 |
| Apr 20 2018 |
9835 |
438.66 |
| Apr 20 2018 |
13661 |
438.66 |
| Apr 13 2018 |
18889 |
542.87 |
| Apr 13 2018 |
9756 |
438.66 |
| Apr 13 2018 |
13622 |
438.66 |
| Apr 06 2018 |
18534 |
539.4 |
| Apr 06 2018 |
9949 |
438.66 |
| Apr 06 2018 |
13695 |
438.66 |
| Mar 30 2018 |
18236 |
532.47 |
| Mar 30 2018 |
10212 |
438.66 |
| Mar 30 2018 |
13904 |
438.66 |
| Mar 23 2018 |
10361 |
438.66 |
| Mar 23 2018 |
18241 |
532.47 |
| Mar 23 2018 |
14018 |
438.66 |
| Mar 16 2018 |
10828 |
444.06 |
| Mar 16 2018 |
18290 |
532.47 |
| Mar 16 2018 |
14704 |
444.06 |
| Mar 09 2018 |
17915 |
528.98 |
| Mar 09 2018 |
11821 |
453.92 |
| Mar 09 2018 |
15997 |
453.92 |
| Mar 02 2018 |
18100 |
528.98 |
| Mar 02 2018 |
11987 |
454.83 |
| Mar 02 2018 |
16350 |
454.83 |
| Feb 23 2018 |
12106 |
454.83 |
| Feb 23 2018 |
18285 |
528.98 |
| Feb 23 2018 |
16479 |
454.83 |
| Feb 16 2018 |
18228 |
528.98 |
| Feb 16 2018 |
12138 |
454.83 |
| Feb 16 2018 |
16470 |
454.83 |
| Feb 09 2018 |
18244 |
528.98 |
| Feb 09 2018 |
12004 |
454.83 |
| Feb 09 2018 |
16341 |
454.83 |
| Feb 02 2018 |
18207 |
528.98 |
| Feb 02 2018 |
14518 |
481.21 |
| Feb 02 2018 |
20811 |
490.06 |
| Jan 26 2018 |
18243 |
528.98 |
| Jan 26 2018 |
14582 |
481.21 |
| Jan 26 2018 |
20870 |
490.06 |
| Jan 19 2018 |
18249 |
528.98 |
| Jan 19 2018 |
15786 |
494.13 |
| Jan 19 2018 |
22900 |
508.07 |
| Jan 12 2018 |
18235 |
528.98 |
| Jan 12 2018 |
15819 |
494.13 |
| Jan 12 2018 |
22909 |
508.07 |
| Jan 05 2018 |
15819 |
494.13 |
| Jan 05 2018 |
18266 |
528.98 |
| Jan 05 2018 |
22932 |
508.07 |
| Dec 29 2017 |
18267 |
528.98 |
| Dec 29 2017 |
15819 |
494.13 |
| Dec 29 2017 |
22932 |
508.07 |
| Dec 22 2017 |
18269 |
528.98 |
| Dec 22 2017 |
15819 |
494.13 |
| Dec 22 2017 |
22934 |
508.07 |
| Dec 15 2017 |
15819 |
494.13 |
| Dec 15 2017 |
18251 |
528.98 |
| Dec 15 2017 |
22925 |
508.07 |
| Dec 08 2017 |
15819 |
494.13 |
| Dec 08 2017 |
18251 |
528.98 |
| Dec 08 2017 |
22925 |
508.07 |
| Dec 01 2017 |
18251 |
528.98 |
| Dec 01 2017 |
15819 |
494.13 |
| Dec 01 2017 |
22925 |
508.07 |
| Nov 24 2017 |
15819 |
494.13 |
| Nov 24 2017 |
18251 |
528.98 |
| Nov 24 2017 |
22925 |
508.07 |
| Nov 17 2017 |
15820 |
494.13 |
| Nov 17 2017 |
18251 |
528.98 |
| Nov 17 2017 |
22926 |
508.07 |
| Nov 10 2017 |
18251 |
528.98 |
| Nov 10 2017 |
15845 |
494.13 |
| Nov 10 2017 |
22947 |
508.07 |
| Nov 03 2017 |
18252 |
528.98 |
| Nov 03 2017 |
15845 |
494.13 |
| Nov 03 2017 |
22948 |
508.07 |
| Oct 27 2017 |
15867 |
494.13 |
| Oct 27 2017 |
18252 |
528.98 |
| Oct 27 2017 |
22979 |
508.07 |
| Oct 20 2017 |
18279 |
528.98 |
| Oct 20 2017 |
15779 |
494.13 |
| Oct 20 2017 |
22923 |
508.07 |
| Oct 13 2017 |
18279 |
528.98 |
| Oct 13 2017 |
15829 |
494.13 |
| Oct 13 2017 |
22954 |
508.07 |
| Oct 06 2017 |
18267 |
528.98 |
| Oct 06 2017 |
15832 |
494.13 |
| Oct 06 2017 |
22949 |
508.07 |
| Sep 29 2017 |
15830 |
494.13 |
| Sep 29 2017 |
18294 |
528.98 |
| Sep 29 2017 |
22857 |
508.07 |
| Sep 22 2017 |
18283 |
528.98 |
| Sep 22 2017 |
16047 |
494.13 |
| Sep 22 2017 |
23092 |
508.07 |
| Sep 15 2017 |
18381 |
528.98 |
| Sep 15 2017 |
16775 |
502.21 |
| Sep 15 2017 |
23987 |
515.59 |
| Sep 08 2017 |
17778 |
516.48 |
| Sep 08 2017 |
18400 |
528.98 |
| Sep 08 2017 |
25017 |
524.81 |
| Sep 01 2017 |
18669 |
528.98 |
| Sep 01 2017 |
17832 |
516.48 |
| Sep 01 2017 |
25155 |
524.81 |
| Aug 25 2017 |
18705 |
528.98 |
| Aug 25 2017 |
18178 |
516.48 |
| Aug 25 2017 |
25535 |
524.81 |
| Aug 18 2017 |
18715 |
528.98 |
| Aug 18 2017 |
18248 |
516.48 |
| Aug 18 2017 |
25637 |
524.81 |
| Aug 11 2017 |
18649 |
528.98 |
| Aug 11 2017 |
18337 |
516.48 |
| Aug 11 2017 |
25687 |
524.81 |
| Aug 04 2017 |
18812 |
528.98 |
| Aug 04 2017 |
18441 |
516.48 |
| Aug 04 2017 |
25949 |
524.81 |
| Jul 28 2017 |
18885 |
528.98 |
| Jul 28 2017 |
18580 |
516.48 |
| Jul 28 2017 |
26107 |
524.81 |
| Jul 21 2017 |
18588 |
516.48 |
| Jul 21 2017 |
19013 |
528.98 |
| Jul 21 2017 |
26268 |
524.81 |
| Jul 14 2017 |
19147 |
528.98 |
| Jul 14 2017 |
18662 |
516.48 |
| Jul 14 2017 |
26388 |
524.81 |
| Jul 07 2017 |
19195 |
528.98 |
| Jul 07 2017 |
18751 |
516.48 |
| Jul 07 2017 |
26483 |
524.81 |
| Jun 30 2017 |
18786 |
516.48 |
| Jun 30 2017 |
19297 |
528.98 |
| Jun 30 2017 |
26573 |
524.81 |
| Jun 23 2017 |
19009 |
516.48 |
| Jun 23 2017 |
20414 |
528.98 |
| Jun 23 2017 |
26748 |
524.81 |
| Jun 16 2017 |
20461 |
528.98 |
| Jun 16 2017 |
19041 |
516.48 |
| Jun 16 2017 |
26725 |
524.81 |
| Jun 09 2017 |
18953 |
516.48 |
| Jun 09 2017 |
20565 |
528.98 |
| Jun 09 2017 |
26650 |
524.81 |
| Jun 02 2017 |
19331 |
516.48 |
| Jun 02 2017 |
20617 |
528.98 |
| Jun 02 2017 |
27006 |
524.81 |
| May 26 2017 |
20818 |
528.98 |
| May 26 2017 |
19397 |
516.48 |
| May 26 2017 |
27142 |
524.81 |
| May 19 2017 |
20865 |
528.98 |
| May 19 2017 |
19880 |
516.48 |
| May 19 2017 |
27517 |
524.81 |
| May 12 2017 |
19983 |
516.48 |
| May 12 2017 |
20799 |
525.48 |
| May 12 2017 |
27213 |
520.98 |
| May 05 2017 |
20773 |
525.48 |
| May 05 2017 |
19949 |
516.48 |
| May 05 2017 |
27187 |
520.98 |
| Apr 28 2017 |
20469 |
525.48 |
| Apr 28 2017 |
27325 |
525.48 |
| Apr 21 2017 |
20767 |
525.48 |
| Apr 21 2017 |
27623 |
525.48 |
| Apr 14 2017 |
20777 |
525.48 |
| Apr 14 2017 |
27608 |
525.48 |
| Apr 07 2017 |
20921 |
525.48 |
| Apr 07 2017 |
27267 |
525.48 |
| Mar 31 2017 |
21267 |
525.48 |
| Mar 31 2017 |
27468 |
525.48 |
