| Apr 24 2024 |
5963 |
430.66 |
| Apr 24 2024 |
8564 |
430.66 |
| Apr 17 2024 |
5996 |
430.66 |
| Apr 17 2024 |
8578 |
430.66 |
| Apr 10 2024 |
6027 |
430.66 |
| Apr 10 2024 |
8603 |
430.66 |
| Apr 03 2024 |
5917 |
430.66 |
| Apr 03 2024 |
8478 |
430.66 |
| Mar 27 2024 |
5972 |
430.66 |
| Mar 27 2024 |
8579 |
430.66 |
| Mar 21 2024 |
5976 |
430.66 |
| Mar 21 2024 |
8523 |
430.66 |
| Mar 14 2024 |
5988 |
430.66 |
| Mar 14 2024 |
8600 |
430.66 |
| Mar 07 2024 |
5994 |
430.66 |
| Mar 07 2024 |
8622 |
430.66 |
| Feb 29 2024 |
5997 |
430.66 |
| Feb 29 2024 |
8606 |
430.66 |
| Feb 22 2024 |
6001 |
430.66 |
| Feb 22 2024 |
8633 |
430.66 |
| Feb 15 2024 |
5866 |
430.66 |
| Feb 15 2024 |
8559 |
430.66 |
| Feb 08 2024 |
5934 |
430.66 |
| Feb 08 2024 |
8610 |
430.66 |
| Feb 01 2024 |
5881 |
430.66 |
| Feb 01 2024 |
8549 |
430.66 |
| Jan 25 2024 |
5832 |
430.66 |
| Jan 25 2024 |
8475 |
430.66 |
| Jan 18 2024 |
5832 |
430.66 |
| Jan 18 2024 |
8482 |
430.66 |
| Jan 11 2024 |
5832 |
430.66 |
| Jan 11 2024 |
8473 |
430.66 |
| Jan 04 2024 |
5832 |
430.66 |
| Jan 04 2024 |
8231 |
430.66 |
| Dec 28 2023 |
5832 |
430.66 |
| Dec 28 2023 |
8212 |
430.66 |
| Dec 21 2023 |
5832 |
430.66 |
| Dec 21 2023 |
8212 |
430.66 |
| Dec 14 2023 |
5832 |
430.66 |
| Dec 14 2023 |
8184 |
430.66 |
| Dec 07 2023 |
5832 |
430.66 |
| Dec 07 2023 |
8184 |
430.66 |
| Nov 30 2023 |
5834 |
430.66 |
| Nov 30 2023 |
8185 |
430.66 |
| Nov 23 2023 |
5834 |
430.66 |
| Nov 23 2023 |
8166 |
430.66 |
| Nov 16 2023 |
5836 |
430.66 |
| Nov 16 2023 |
8099 |
430.66 |
| Nov 09 2023 |
5855 |
430.66 |
| Nov 09 2023 |
8038 |
430.66 |
| Nov 02 2023 |
5853 |
430.66 |
| Nov 02 2023 |
8036 |
430.66 |
| Oct 26 2023 |
5846 |
430.66 |
| Oct 26 2023 |
8023 |
430.66 |
| Oct 19 2023 |
6717 |
446.25 |
| Oct 19 2023 |
9154 |
446.25 |
| Oct 12 2023 |
6687 |
446.25 |
| Oct 12 2023 |
9099 |
446.25 |
| Oct 05 2023 |
6606 |
446.25 |
| Oct 05 2023 |
8826 |
446.25 |
| Sep 28 2023 |
6555 |
446.25 |
| Sep 28 2023 |
8734 |
446.25 |
| Sep 21 2023 |
6563 |
446.25 |
| Sep 21 2023 |
8670 |
446.25 |
| Sep 14 2023 |
6606 |
446.25 |
| Sep 14 2023 |
8778 |
446.25 |
| Sep 07 2023 |
6691 |
446.25 |
| Sep 07 2023 |
8914 |
446.25 |
| Aug 31 2023 |
6645 |
446.25 |
| Aug 31 2023 |
8937 |
446.25 |
| Aug 24 2023 |
6689 |
446.25 |
| Aug 24 2023 |
8772 |
446.25 |
| Aug 17 2023 |
6688 |
446.25 |
| Aug 17 2023 |
8854 |
446.25 |
| Aug 10 2023 |
6684 |
446.25 |
| Aug 10 2023 |
8891 |
446.25 |
| Aug 03 2023 |
6689 |
446.25 |
| Aug 03 2023 |
8887 |
446.25 |
| Jul 27 2023 |
6689 |
446.25 |
| Jul 27 2023 |
8916 |
446.25 |
| Jul 20 2023 |
6731 |
446.25 |
| Jul 20 2023 |
8497 |
446.25 |
| Jul 13 2023 |
6757 |
446.25 |
| Jul 13 2023 |
8490 |
446.25 |
| Jul 06 2023 |
6777 |
446.25 |
| Jul 06 2023 |
8474 |
446.25 |
| Jun 29 2023 |
6776 |
446.25 |
| Jun 29 2023 |
8506 |
446.25 |
| Jun 22 2023 |
6757 |
446.25 |
| Jun 22 2023 |
8529 |
446.25 |
| Jun 15 2023 |
6595 |
446.25 |
| Jun 15 2023 |
8470 |
446.25 |
| Jun 08 2023 |
6577 |
446.25 |
| Jun 08 2023 |
8471 |
446.25 |
| Jun 01 2023 |
6602 |
446.25 |
| Jun 01 2023 |
8495 |
446.25 |
| May 25 2023 |
6584 |
446.25 |
| May 25 2023 |
8172 |
446.25 |
| May 18 2023 |
6612 |
446.25 |
| May 18 2023 |
8164 |
446.25 |
| May 11 2023 |
6655 |
446.25 |
| May 11 2023 |
10709 |
434.03 |
| May 04 2023 |
6568 |
446.25 |
| May 04 2023 |
10557 |
434.03 |
| Apr 27 2023 |
6430 |
446.25 |
| Apr 27 2023 |
10446 |
434.03 |
| Apr 20 2023 |
6329 |
446.25 |
| Apr 20 2023 |
10371 |
434.03 |
| Apr 13 2023 |
6301 |
446.25 |
| Apr 13 2023 |
10331 |
434.03 |
| Apr 06 2023 |
6135 |
446.25 |
| Apr 06 2023 |
10255 |
434.03 |
| Mar 30 2023 |
5985 |
446.25 |
| Mar 30 2023 |
10218 |
434.03 |
| Mar 23 2023 |
6023 |
446.25 |
| Mar 23 2023 |
10160 |
434.03 |
| Mar 16 2023 |
5985 |
446.25 |
| Mar 16 2023 |
10105 |
434.03 |
| Mar 09 2023 |
5957 |
446.25 |
| Mar 09 2023 |
10003 |
434.03 |
| Mar 02 2023 |
5928 |
446.25 |
| Mar 02 2023 |
9955 |
434.03 |
| Feb 23 2023 |
5963 |
446.25 |
| Feb 23 2023 |
9962 |
434.03 |
| Feb 16 2023 |
5895 |
446.25 |
| Feb 16 2023 |
9845 |
434.03 |
| Feb 09 2023 |
5804 |
446.25 |
| Feb 09 2023 |
9831 |
434.03 |
| Feb 02 2023 |
5757 |
446.25 |
| Feb 02 2023 |
9816 |
434.03 |
| Jan 26 2023 |
5647 |
446.25 |
| Jan 26 2023 |
9792 |
434.03 |
| Jan 19 2023 |
5647 |
446.25 |
| Jan 19 2023 |
9781 |
434.03 |
| Jan 12 2023 |
5647 |
446.25 |
| Jan 12 2023 |
9780 |
434.03 |
| Jan 05 2023 |
5647 |
446.25 |
| Jan 05 2023 |
9782 |
434.03 |
| Dec 29 2022 |
5647 |
446.25 |
| Dec 29 2022 |
9782 |
434.03 |
| Dec 22 2022 |
5647 |
446.25 |
| Dec 22 2022 |
9782 |
434.03 |
| Dec 15 2022 |
5654 |
446.25 |
| Dec 15 2022 |
9764 |
434.03 |
| Dec 08 2022 |
5654 |
446.25 |
| Dec 08 2022 |
9757 |
434.03 |
| Dec 01 2022 |
5654 |
446.25 |
| Dec 01 2022 |
9757 |
434.03 |
| Nov 24 2022 |
5654 |
446.25 |
| Nov 24 2022 |
9757 |
434.03 |
| Nov 17 2022 |
6325 |
461.83 |
| Nov 17 2022 |
6358 |
435.72 |
| Nov 10 2022 |
6325 |
461.83 |
| Nov 10 2022 |
6358 |
435.72 |
| Nov 03 2022 |
6320 |
461.83 |
| Nov 03 2022 |
6354 |
435.72 |
| Oct 27 2022 |
6320 |
461.83 |
| Oct 27 2022 |
6357 |
435.72 |
| Oct 20 2022 |
6340 |
461.83 |
| Oct 20 2022 |
6399 |
435.72 |
| Oct 13 2022 |
6250 |
461.83 |
| Oct 13 2022 |
6327 |
435.72 |
| Oct 06 2022 |
6203 |
461.83 |
| Oct 06 2022 |
6295 |
435.72 |
| Sep 29 2022 |
6173 |
461.83 |
| Sep 29 2022 |
6281 |
435.72 |
| Sep 22 2022 |
6138 |
461.83 |
| Sep 22 2022 |
6255 |
435.72 |
| Sep 15 2022 |
6114 |
461.83 |
| Sep 15 2022 |
6290 |
435.72 |
| Sep 08 2022 |
6158 |
461.83 |
| Sep 08 2022 |
6278 |
435.72 |
| Sep 01 2022 |
6131 |
461.83 |
| Sep 01 2022 |
6283 |
435.72 |
| Aug 25 2022 |
6120 |
461.83 |
| Aug 25 2022 |
6266 |
435.72 |
| Aug 18 2022 |
6126 |
461.83 |
| Aug 18 2022 |
6285 |
435.72 |
| Aug 11 2022 |
6127 |
461.83 |
| Aug 11 2022 |
6204 |
435.72 |
| Aug 04 2022 |
6115 |
461.83 |
| Aug 04 2022 |
6196 |
435.72 |
| Jul 28 2022 |
6077 |
461.83 |
| Jul 28 2022 |
6118 |
435.72 |
| Jul 21 2022 |
5991 |
461.83 |
| Jul 21 2022 |
6090 |
435.72 |
| Jul 14 2022 |
5992 |
461.83 |
| Jul 14 2022 |
6096 |
435.72 |
| Jul 07 2022 |
5983 |
461.83 |
| Jul 07 2022 |
5935 |
435.72 |
| Jun 30 2022 |
5966 |
461.83 |
| Jun 30 2022 |
5922 |
435.72 |
| Jun 23 2022 |
5955 |
461.83 |
| Jun 23 2022 |
5915 |
435.72 |
| Jun 16 2022 |
5884 |
461.83 |
| Jun 16 2022 |
5904 |
435.72 |
| Jun 09 2022 |
5778 |
461.83 |
| Jun 09 2022 |
5962 |
435.72 |
| Jun 02 2022 |
5703 |
461.83 |
| Jun 02 2022 |
5972 |
435.72 |
| May 26 2022 |
5673 |
461.83 |
| May 26 2022 |
5952 |
435.72 |
| May 19 2022 |
5642 |
461.83 |
| May 19 2022 |
5937 |
435.72 |
| May 12 2022 |
5628 |
461.83 |
| May 12 2022 |
5910 |
435.72 |
| May 05 2022 |
5461 |
461.83 |
| May 05 2022 |
5613 |
435.72 |
| Apr 28 2022 |
5571 |
461.83 |
| Apr 28 2022 |
5807 |
435.72 |
| Apr 21 2022 |
5232 |
461.83 |
| Apr 21 2022 |
5468 |
435.72 |
| Apr 14 2022 |
5224 |
461.83 |
| Apr 14 2022 |
5463 |
435.72 |
| Apr 07 2022 |
5174 |
461.83 |
| Apr 07 2022 |
5461 |
435.72 |
| Mar 31 2022 |
5189 |
461.83 |
| Mar 31 2022 |
5359 |
435.72 |
| Mar 24 2022 |
5030 |
461.83 |
| Mar 24 2022 |
5298 |
435.72 |
| Mar 17 2022 |
5021 |
461.83 |
| Mar 17 2022 |
5295 |
435.72 |
| Mar 10 2022 |
5016 |
461.83 |
| Mar 10 2022 |
5263 |
435.72 |
| Mar 03 2022 |
5075 |
461.83 |
| Mar 03 2022 |
5236 |
435.72 |
| Feb 24 2022 |
4898 |
461.83 |
| Feb 24 2022 |
5169 |
435.72 |
| Feb 17 2022 |
3487 |
409.61 |
| Feb 10 2022 |
3418 |
409.61 |
| Feb 03 2022 |
3429 |
409.61 |
| Jan 27 2022 |
3438 |
409.61 |
| Jan 20 2022 |
3430 |
409.61 |
| Jan 13 2022 |
3442 |
409.61 |
| Jan 06 2022 |
3443 |
409.61 |
| Dec 30 2021 |
3448 |
409.61 |
| Dec 23 2021 |
3448 |
409.61 |
| Dec 16 2021 |
3448 |
409.61 |
| Dec 09 2021 |
3448 |
409.61 |
| Dec 02 2021 |
3449 |
409.61 |
| Nov 25 2021 |
3449 |
409.61 |
| Nov 18 2021 |
3450 |
409.61 |
| Nov 11 2021 |
3451 |
409.61 |
| Nov 04 2021 |
3492 |
409.61 |
| Oct 28 2021 |
3493 |
409.61 |
| Oct 21 2021 |
3506 |
409.61 |
| Oct 14 2021 |
3501 |
409.61 |
| Oct 07 2021 |
3508 |
409.61 |
| Sep 30 2021 |
3459 |
409.61 |
| Sep 23 2021 |
3462 |
409.61 |
| Sep 16 2021 |
3432 |
409.61 |
| Sep 09 2021 |
3418 |
409.61 |
| Sep 02 2021 |
3466 |
409.61 |
| Aug 26 2021 |
3378 |
409.61 |
| Aug 19 2021 |
3432 |
409.61 |
| Aug 12 2021 |
3425 |
409.61 |
| Aug 05 2021 |
3389 |
409.61 |
| Jul 29 2021 |
3392 |
409.61 |
| Jul 22 2021 |
3218 |
409.61 |
| Jul 15 2021 |
3182 |
409.61 |
| Jul 08 2021 |
3124 |
409.61 |
| Jul 01 2021 |
3091 |
409.61 |
| Jun 24 2021 |
3026 |
409.61 |
| Jun 17 2021 |
2867 |
409.61 |
| Apr 05 2019 |
7170 |
495.32 |
| Mar 29 2019 |
6848 |
495.32 |
| Mar 22 2019 |
6982 |
495.32 |
| Mar 15 2019 |
7277 |
495.32 |
| Mar 08 2019 |
6973 |
495.32 |
| Mar 01 2019 |
7144 |
495.32 |
| Feb 22 2019 |
7155 |
495.32 |
| Feb 15 2019 |
7141 |
495.32 |
| Feb 08 2019 |
7301 |
495.32 |
| Feb 01 2019 |
7323 |
495.32 |
| Jan 25 2019 |
7323 |
495.32 |
| Jan 18 2019 |
7352 |
495.32 |
| Jan 11 2019 |
7352 |
495.32 |
| Jan 04 2019 |
7352 |
495.32 |
| Dec 28 2018 |
7358 |
495.32 |
| Dec 21 2018 |
7358 |
495.32 |
| Dec 14 2018 |
7358 |
495.32 |
| Dec 07 2018 |
7331 |
495.32 |
| Nov 30 2018 |
7331 |
495.32 |
| Nov 23 2018 |
7334 |
495.32 |
| Nov 16 2018 |
7334 |
495.32 |
| Nov 09 2018 |
7334 |
495.32 |
| Nov 02 2018 |
7334 |
495.32 |
| Oct 26 2018 |
7334 |
495.32 |
| Oct 19 2018 |
7334 |
495.32 |
| Oct 12 2018 |
7319 |
495.32 |
| Oct 05 2018 |
7319 |
495.32 |
| Sep 28 2018 |
7328 |
495.32 |
| Sep 21 2018 |
7242 |
495.32 |
| Sep 14 2018 |
7413 |
495.32 |
| Sep 07 2018 |
7449 |
495.32 |
| Aug 31 2018 |
7542 |
495.32 |
| Aug 24 2018 |
7649 |
495.32 |
| Aug 17 2018 |
7631 |
495.32 |
| Aug 10 2018 |
7626 |
495.32 |
| Aug 03 2018 |
7672 |
495.32 |
| Jul 27 2018 |
7761 |
495.32 |
| Jul 20 2018 |
7903 |
495.32 |
| Jul 13 2018 |
7992 |
495.32 |
| Jul 06 2018 |
7982 |
495.32 |
| Jun 29 2018 |
7959 |
495.32 |
| Mar 30 2018 |
7488 |
412.26 |
| Mar 30 2018 |
10310 |
412.26 |
| Mar 23 2018 |
8028 |
416.34 |
| Mar 23 2018 |
10916 |
416.34 |
| Mar 16 2018 |
8382 |
420.59 |
| Mar 16 2018 |
11487 |
420.59 |
| Mar 09 2018 |
8365 |
420.59 |
| Mar 09 2018 |
11465 |
420.59 |
| Mar 02 2018 |
8408 |
420.59 |
| Mar 02 2018 |
11642 |
420.59 |
| Feb 23 2018 |
8489 |
420.59 |
| Feb 23 2018 |
11742 |
420.59 |
| Feb 16 2018 |
8521 |
420.59 |
| Feb 16 2018 |
11753 |
420.59 |
| Feb 09 2018 |
8457 |
420.59 |
| Feb 09 2018 |
11673 |
420.59 |
| Feb 02 2018 |
8444 |
420.59 |
| Feb 02 2018 |
11649 |
420.59 |
| Jan 26 2018 |
8475 |
420.59 |
| Jan 26 2018 |
11681 |
420.59 |
| Jan 19 2018 |
8479 |
420.59 |
| Jan 19 2018 |
11679 |
420.59 |
| Jan 12 2018 |
8493 |
420.59 |
| Jan 12 2018 |
11698 |
420.59 |
| Jan 05 2018 |
8493 |
420.59 |
| Jan 05 2018 |
11711 |
420.59 |
| Dec 29 2017 |
8493 |
420.59 |
| Dec 29 2017 |
11711 |
420.59 |
| Dec 22 2017 |
8493 |
420.59 |
| Dec 22 2017 |
11711 |
420.59 |
| Dec 15 2017 |
8493 |
420.59 |
| Dec 15 2017 |
11708 |
420.59 |
| Dec 08 2017 |
8493 |
420.59 |
| Dec 08 2017 |
11708 |
420.59 |
| Dec 01 2017 |
8493 |
420.59 |
| Dec 01 2017 |
11708 |
420.59 |
| Nov 24 2017 |
8493 |
420.59 |
| Nov 24 2017 |
11708 |
420.59 |
| Nov 17 2017 |
8493 |
420.59 |
| Nov 17 2017 |
11708 |
420.59 |
| Nov 10 2017 |
8498 |
420.59 |
| Nov 10 2017 |
11711 |
420.59 |
| Nov 03 2017 |
8498 |
420.59 |
| Nov 03 2017 |
11712 |
420.59 |
| Oct 27 2017 |
8554 |
420.59 |
| Oct 27 2017 |
11756 |
420.59 |
| Oct 20 2017 |
8494 |
420.59 |
| Oct 20 2017 |
11719 |
420.59 |
| Oct 13 2017 |
8527 |
420.59 |
| Oct 13 2017 |
11737 |
420.59 |
| Oct 06 2017 |
8525 |
420.59 |
| Oct 06 2017 |
11737 |
420.59 |
| Sep 29 2017 |
8523 |
420.59 |
| Sep 29 2017 |
11655 |
420.59 |
| Sep 22 2017 |
8655 |
420.59 |
| Sep 22 2017 |
11772 |
420.59 |
| Sep 15 2017 |
8673 |
420.59 |
| Sep 15 2017 |
11839 |
420.59 |
| Sep 08 2017 |
8609 |
420.59 |
| Sep 08 2017 |
11940 |
420.59 |
| Sep 01 2017 |
8611 |
420.59 |
| Sep 01 2017 |
11979 |
420.59 |
| Aug 25 2017 |
8971 |
420.59 |
| Aug 25 2017 |
12323 |
420.59 |
| Aug 18 2017 |
9009 |
420.59 |
| Aug 18 2017 |
12415 |
420.59 |
| Aug 11 2017 |
9066 |
420.59 |
| Aug 11 2017 |
12458 |
420.59 |
| Aug 04 2017 |
9131 |
420.59 |
| Aug 04 2017 |
12648 |
420.59 |
| Jul 28 2017 |
9196 |
420.59 |
| Jul 28 2017 |
12744 |
420.59 |
| Jul 21 2017 |
9301 |
420.59 |
| Jul 21 2017 |
12866 |
420.59 |
| Jul 14 2017 |
9366 |
420.59 |
| Jul 14 2017 |
12938 |
420.59 |
| Jul 07 2017 |
9425 |
420.59 |
| Jul 07 2017 |
12975 |
420.59 |
| Jun 30 2017 |
9451 |
420.59 |
| Jun 30 2017 |
13029 |
420.59 |
| Jun 23 2017 |
9587 |
420.59 |
| Jun 23 2017 |
13137 |
420.59 |
| Jun 16 2017 |
9626 |
420.59 |
| Jun 16 2017 |
13112 |
420.59 |
| Jun 09 2017 |
9516 |
420.59 |
| Jun 09 2017 |
13012 |
420.59 |
| Jun 02 2017 |
9798 |
420.59 |
| Jun 02 2017 |
13231 |
420.59 |
| May 26 2017 |
9831 |
420.59 |
| May 26 2017 |
13278 |
420.59 |
| May 19 2017 |
10079 |
420.59 |
| May 19 2017 |
13455 |
420.59 |
| May 12 2017 |
10101 |
420.59 |
| May 12 2017 |
13555 |
420.59 |
| May 05 2017 |
10119 |
420.59 |
| May 05 2017 |
13544 |
420.59 |
| Apr 28 2017 |
10075 |
420.59 |
| Apr 28 2017 |
13391 |
420.59 |
| Apr 21 2017 |
10255 |
420.59 |
| Apr 21 2017 |
13562 |
420.59 |
| Apr 14 2017 |
10356 |
420.59 |
| Apr 14 2017 |
13583 |
420.59 |
| Apr 07 2017 |
11161 |
429.1 |
| Apr 07 2017 |
14554 |
429.1 |
| Mar 31 2017 |
11202 |
429.1 |
| Mar 31 2017 |
14781 |
429.1 |
