| May 17 2019 |
3014 |
369.83 |
| May 17 2019 |
2620 |
359.12 |
| May 17 2019 |
987 |
320.92 |
| May 17 2019 |
4696 |
370.97 |
| May 10 2019 |
3029 |
369.83 |
| May 10 2019 |
987 |
320.92 |
| May 10 2019 |
2619 |
359.12 |
| May 10 2019 |
4662 |
370.97 |
| May 03 2019 |
3239 |
369.96 |
| May 03 2019 |
1262 |
335.26 |
| May 03 2019 |
3185 |
371.56 |
| May 03 2019 |
4699 |
370.84 |
| Apr 26 2019 |
3265 |
369.96 |
| Apr 26 2019 |
1256 |
335.26 |
| Apr 26 2019 |
3198 |
371.56 |
| Apr 26 2019 |
4684 |
370.84 |
| Apr 19 2019 |
4835 |
390.52 |
| Apr 19 2019 |
1545 |
346.89 |
| Apr 19 2019 |
3549 |
377.62 |
| Apr 19 2019 |
4359 |
367.66 |
| Apr 18 2019 |
3553 |
377.62 |
| Apr 18 2019 |
4843 |
390.52 |
| Apr 18 2019 |
1547 |
346.89 |
| Apr 12 2019 |
4932 |
390.52 |
| Apr 12 2019 |
1560 |
346.89 |
| Apr 12 2019 |
3522 |
377.62 |
| Apr 12 2019 |
4391 |
367.66 |
| Apr 05 2019 |
4831 |
390.52 |
| Apr 05 2019 |
1523 |
346.89 |
| Apr 05 2019 |
3353 |
377.62 |
| Apr 05 2019 |
4244 |
367.66 |
| Mar 29 2019 |
4784 |
390.52 |
| Mar 29 2019 |
1483 |
346.89 |
| Mar 29 2019 |
3341 |
377.62 |
| Mar 29 2019 |
4224 |
367.66 |
| Mar 22 2019 |
3322 |
377.62 |
| Mar 22 2019 |
4751 |
390.52 |
| Mar 22 2019 |
1513 |
346.89 |
| Mar 22 2019 |
4210 |
367.66 |
| Mar 15 2019 |
1576 |
346.89 |
| Mar 15 2019 |
4746 |
390.52 |
| Mar 15 2019 |
3393 |
377.62 |
| Mar 15 2019 |
4258 |
367.66 |
| Mar 08 2019 |
1504 |
346.89 |
| Mar 08 2019 |
4709 |
390.52 |
| Mar 08 2019 |
3335 |
377.62 |
| Mar 08 2019 |
4190 |
367.66 |
| Mar 01 2019 |
4722 |
390.52 |
| Mar 01 2019 |
1536 |
346.89 |
| Mar 01 2019 |
3359 |
377.62 |
| Mar 01 2019 |
4204 |
367.66 |
| Feb 22 2019 |
3376 |
377.62 |
| Feb 22 2019 |
4747 |
390.52 |
| Feb 22 2019 |
1538 |
346.89 |
| Feb 22 2019 |
4222 |
367.66 |
| Feb 15 2019 |
4742 |
390.52 |
| Feb 15 2019 |
1564 |
346.89 |
| Feb 15 2019 |
3387 |
377.62 |
| Feb 15 2019 |
4222 |
367.66 |
| Feb 08 2019 |
4724 |
390.52 |
| Feb 08 2019 |
1624 |
346.89 |
| Feb 08 2019 |
3382 |
377.62 |
| Feb 08 2019 |
4213 |
367.66 |
| Feb 01 2019 |
1626 |
346.89 |
| Feb 01 2019 |
4734 |
390.52 |
| Feb 01 2019 |
3379 |
377.62 |
| Feb 01 2019 |
4229 |
367.66 |
| Jan 25 2019 |
1626 |
346.89 |
| Jan 25 2019 |
4733 |
390.52 |
| Jan 25 2019 |
3381 |
377.62 |
| Jan 25 2019 |
4240 |
367.66 |
| Jan 18 2019 |
1627 |
346.89 |
| Jan 18 2019 |
4739 |
390.52 |
| Jan 18 2019 |
3396 |
377.62 |
| Jan 18 2019 |
4248 |
367.66 |
| Jan 11 2019 |
4736 |
390.52 |
| Jan 11 2019 |
1627 |
346.89 |
| Jan 11 2019 |
3396 |
377.62 |
| Jan 11 2019 |
4246 |
367.66 |
| Jan 04 2019 |
3397 |
377.62 |
| Jan 04 2019 |
4743 |
390.52 |
| Jan 04 2019 |
1627 |
346.89 |
| Jan 04 2019 |
4253 |
367.66 |
| Dec 28 2018 |
1631 |
346.89 |
| Dec 28 2018 |
4743 |
390.52 |
| Dec 28 2018 |
3397 |
377.62 |
| Dec 28 2018 |
4253 |
367.66 |
| Dec 21 2018 |
1631 |
346.89 |
| Dec 21 2018 |
4743 |
390.52 |
| Dec 21 2018 |
3397 |
377.62 |
| Dec 21 2018 |
4253 |
367.66 |
| Dec 14 2018 |
3397 |
377.62 |
| Dec 14 2018 |
1631 |
346.89 |
| Dec 14 2018 |
4743 |
390.52 |
| Dec 14 2018 |
4253 |
367.66 |
| Dec 07 2018 |
4741 |
390.52 |
| Dec 07 2018 |
1627 |
346.89 |
| Dec 07 2018 |
3397 |
377.62 |
| Dec 07 2018 |
4250 |
367.66 |
| Nov 30 2018 |
3397 |
377.62 |
| Nov 30 2018 |
4741 |
390.52 |
| Nov 30 2018 |
1627 |
346.89 |
| Nov 30 2018 |
4250 |
367.66 |
| Nov 23 2018 |
3397 |
377.62 |
| Nov 23 2018 |
4741 |
390.52 |
| Nov 23 2018 |
1627 |
346.89 |
| Nov 23 2018 |
4250 |
367.66 |
| Nov 16 2018 |
4741 |
390.52 |
| Nov 16 2018 |
1627 |
346.89 |
| Nov 16 2018 |
3397 |
377.62 |
| Nov 16 2018 |
4250 |
367.66 |
| Nov 09 2018 |
1627 |
346.89 |
| Nov 09 2018 |
4741 |
390.52 |
| Nov 09 2018 |
3397 |
377.62 |
| Nov 09 2018 |
4250 |
367.66 |
| Nov 02 2018 |
4741 |
390.52 |
| Nov 02 2018 |
1627 |
346.89 |
| Nov 02 2018 |
3397 |
377.62 |
| Nov 02 2018 |
4238 |
367.66 |
| Oct 26 2018 |
3397 |
377.62 |
| Oct 26 2018 |
1627 |
346.89 |
| Oct 26 2018 |
4741 |
390.52 |
| Oct 26 2018 |
4239 |
367.66 |
| Oct 19 2018 |
1627 |
346.89 |
| Oct 19 2018 |
4741 |
390.52 |
| Oct 19 2018 |
3407 |
377.62 |
| Oct 19 2018 |
4244 |
367.66 |
| Oct 12 2018 |
4741 |
390.52 |
| Oct 12 2018 |
1628 |
346.89 |
| Oct 12 2018 |
3399 |
377.62 |
| Oct 12 2018 |
4238 |
367.66 |
| Oct 05 2018 |
3411 |
377.62 |
| Oct 05 2018 |
4734 |
390.52 |
| Oct 05 2018 |
1628 |
346.89 |
| Oct 05 2018 |
4273 |
367.66 |
| Sep 28 2018 |
1631 |
346.89 |
| Sep 28 2018 |
4741 |
390.52 |
| Sep 28 2018 |
3337 |
377.62 |
| Sep 28 2018 |
4209 |
367.66 |
| Sep 21 2018 |
1618 |
346.89 |
| Sep 21 2018 |
4724 |
390.52 |
| Sep 21 2018 |
3325 |
377.62 |
| Sep 21 2018 |
4203 |
367.66 |
| Sep 14 2018 |
4744 |
390.52 |
| Sep 14 2018 |
1633 |
346.89 |
| Sep 14 2018 |
3333 |
377.62 |
| Sep 14 2018 |
4222 |
367.66 |
| Sep 07 2018 |
1637 |
346.89 |
| Sep 07 2018 |
3371 |
377.62 |
| Sep 07 2018 |
4804 |
390.52 |
| Sep 07 2018 |
4290 |
367.66 |
| Aug 31 2018 |
3401 |
377.62 |
| Aug 31 2018 |
4848 |
390.52 |
| Aug 31 2018 |
1700 |
346.89 |
| Aug 31 2018 |
4332 |
367.66 |
| Aug 24 2018 |
3389 |
377.62 |
| Aug 24 2018 |
4795 |
390.52 |
| Aug 24 2018 |
1687 |
346.89 |
| Aug 24 2018 |
4307 |
367.66 |
| Aug 17 2018 |
4867 |
390.52 |
| Aug 17 2018 |
3396 |
377.62 |
| Aug 17 2018 |
1686 |
346.89 |
| Aug 17 2018 |
4329 |
367.66 |
| Aug 10 2018 |
4864 |
390.52 |
| Aug 10 2018 |
1684 |
346.89 |
| Aug 10 2018 |
3452 |
377.62 |
| Aug 10 2018 |
4404 |
367.66 |
| Aug 03 2018 |
1694 |
346.89 |
| Aug 03 2018 |
4925 |
390.52 |
| Aug 03 2018 |
3512 |
377.62 |
| Aug 03 2018 |
4494 |
367.66 |
| Jul 27 2018 |
1711 |
346.89 |
| Jul 27 2018 |
4936 |
390.52 |
| Jul 27 2018 |
3528 |
377.62 |
| Jul 27 2018 |
4509 |
367.66 |
| Jul 20 2018 |
5030 |
390.52 |
| Jul 20 2018 |
1729 |
346.89 |
| Jul 20 2018 |
3528 |
377.62 |
| Jul 20 2018 |
4588 |
367.66 |
| Jul 13 2018 |
3627 |
377.62 |
| Jul 13 2018 |
1747 |
346.89 |
| Jul 13 2018 |
4895 |
390.52 |
| Jul 13 2018 |
4462 |
367.66 |
| Jul 06 2018 |
4776 |
390.52 |
| Jul 06 2018 |
3435 |
377.62 |
| Jul 06 2018 |
1735 |
346.89 |
| Jul 06 2018 |
4232 |
367.66 |
| Jun 29 2018 |
3465 |
377.62 |
| Jun 29 2018 |
1727 |
346.89 |
| Jun 29 2018 |
4819 |
390.52 |
| Jun 29 2018 |
4276 |
367.66 |
| Jun 22 2018 |
1786 |
346.89 |
| Jun 22 2018 |
4988 |
390.52 |
| Jun 22 2018 |
3576 |
377.62 |
| Jun 22 2018 |
4422 |
367.66 |
| Jun 15 2018 |
1788 |
346.89 |
| Jun 15 2018 |
3606 |
377.62 |
| Jun 15 2018 |
5016 |
390.52 |
| Jun 15 2018 |
4451 |
367.66 |
| Jun 08 2018 |
5095 |
390.52 |
| Jun 08 2018 |
1835 |
346.89 |
| Jun 08 2018 |
3640 |
377.62 |
| Jun 08 2018 |
4536 |
367.66 |
| Jun 01 2018 |
3891 |
377.62 |
| Jun 01 2018 |
5128 |
390.52 |
| Jun 01 2018 |
1826 |
346.89 |
| Jun 01 2018 |
4771 |
367.66 |
| May 25 2018 |
1827 |
346.89 |
| May 25 2018 |
5227 |
390.52 |
| May 25 2018 |
3910 |
377.62 |
| May 25 2018 |
4841 |
367.66 |
| May 18 2018 |
4419 |
383.77 |
| May 18 2018 |
6955 |
409.62 |
| May 18 2018 |
2266 |
359.88 |
| May 18 2018 |
5244 |
371.89 |
| May 11 2018 |
2609 |
370.15 |
| May 11 2018 |
8272 |
424.03 |
| May 11 2018 |
7912 |
421.52 |
| May 11 2018 |
6622 |
384.82 |
| May 04 2018 |
8433 |
424.03 |
| May 04 2018 |
8086 |
421.52 |
| May 04 2018 |
2630 |
370.15 |
| May 04 2018 |
6742 |
384.82 |
| Apr 27 2018 |
2687 |
370.15 |
| Apr 27 2018 |
8419 |
424.03 |
| Apr 27 2018 |
8057 |
421.52 |
| Apr 27 2018 |
6765 |
384.82 |
| Apr 20 2018 |
7773 |
416.41 |
| Apr 20 2018 |
11704 |
456.32 |
| Apr 20 2018 |
11541 |
423.76 |
| Apr 13 2018 |
7781 |
416.41 |
| Apr 13 2018 |
11581 |
456.32 |
| Apr 13 2018 |
11570 |
423.76 |
| Apr 06 2018 |
7753 |
416.41 |
| Apr 06 2018 |
11832 |
456.32 |
| Apr 06 2018 |
11630 |
423.76 |
| Mar 30 2018 |
7822 |
416.41 |
| Mar 30 2018 |
12110 |
456.32 |
| Mar 30 2018 |
11853 |
423.76 |
| Mar 23 2018 |
10145 |
436.84 |
| Mar 23 2018 |
7849 |
416.41 |
| Mar 23 2018 |
11234 |
418.58 |
| Mar 16 2018 |
6269 |
399.23 |
| Mar 16 2018 |
7849 |
416.41 |
| Mar 16 2018 |
8262 |
395.21 |
| Mar 09 2018 |
7795 |
416.41 |
| Mar 09 2018 |
6304 |
399.23 |
| Mar 09 2018 |
8245 |
395.21 |
| Mar 02 2018 |
7854 |
416.41 |
| Mar 02 2018 |
6339 |
399.23 |
| Mar 02 2018 |
8411 |
395.21 |
| Feb 23 2018 |
6407 |
399.23 |
| Feb 23 2018 |
7924 |
416.41 |
| Feb 23 2018 |
8482 |
395.21 |
| Feb 16 2018 |
7925 |
416.41 |
| Feb 16 2018 |
6428 |
399.23 |
| Feb 16 2018 |
8507 |
395.21 |
| Feb 09 2018 |
7941 |
416.41 |
| Feb 09 2018 |
6391 |
399.23 |
| Feb 09 2018 |
8472 |
395.21 |
| Feb 02 2018 |
7920 |
416.41 |
| Feb 02 2018 |
6382 |
399.23 |
| Feb 02 2018 |
8452 |
395.21 |
| Jan 26 2018 |
7941 |
416.41 |
| Jan 26 2018 |
6409 |
399.23 |
| Jan 26 2018 |
8473 |
395.21 |
| Jan 19 2018 |
7941 |
416.41 |
| Jan 19 2018 |
6414 |
399.23 |
| Jan 19 2018 |
8475 |
395.21 |
| Jan 12 2018 |
7943 |
416.41 |
| Jan 12 2018 |
6420 |
399.23 |
| Jan 12 2018 |
8472 |
395.21 |
| Jan 05 2018 |
6420 |
399.23 |
| Jan 05 2018 |
7961 |
416.41 |
| Jan 05 2018 |
8482 |
395.21 |
| Dec 29 2017 |
7961 |
416.41 |
| Dec 29 2017 |
6420 |
399.23 |
| Dec 29 2017 |
8483 |
395.21 |
| Dec 22 2017 |
7962 |
416.41 |
| Dec 22 2017 |
6420 |
399.23 |
| Dec 22 2017 |
8484 |
395.21 |
| Dec 15 2017 |
6420 |
399.23 |
| Dec 15 2017 |
7955 |
416.41 |
| Dec 15 2017 |
8485 |
395.21 |
| Dec 08 2017 |
6420 |
399.23 |
| Dec 08 2017 |
7955 |
416.41 |
| Dec 08 2017 |
8485 |
395.21 |
| Dec 01 2017 |
7955 |
416.41 |
| Dec 01 2017 |
6420 |
399.23 |
| Dec 01 2017 |
8485 |
395.21 |
| Nov 24 2017 |
6420 |
399.23 |
| Nov 24 2017 |
7955 |
416.41 |
| Nov 24 2017 |
8485 |
395.21 |
| Nov 17 2017 |
6420 |
399.23 |
| Nov 17 2017 |
7955 |
416.41 |
| Nov 17 2017 |
8485 |
395.21 |
| Nov 10 2017 |
7955 |
416.41 |
| Nov 10 2017 |
6423 |
399.23 |
| Nov 10 2017 |
8491 |
395.21 |
| Nov 03 2017 |
7956 |
416.41 |
| Nov 03 2017 |
6423 |
399.23 |
| Nov 03 2017 |
8492 |
395.21 |
| Oct 27 2017 |
6475 |
399.23 |
| Oct 27 2017 |
7956 |
416.41 |
| Oct 27 2017 |
8536 |
395.21 |
| Oct 20 2017 |
7977 |
416.41 |
| Oct 20 2017 |
6427 |
399.23 |
| Oct 20 2017 |
8513 |
395.21 |
| Oct 13 2017 |
7977 |
416.41 |
| Oct 13 2017 |
6454 |
399.23 |
| Oct 13 2017 |
8527 |
395.21 |
| Oct 06 2017 |
7975 |
416.41 |
| Oct 06 2017 |
6455 |
399.23 |
| Oct 06 2017 |
8528 |
395.21 |
| Sep 29 2017 |
6454 |
399.23 |
| Sep 29 2017 |
7978 |
416.41 |
| Sep 29 2017 |
8462 |
395.21 |
| Sep 22 2017 |
7978 |
416.41 |
| Sep 22 2017 |
6540 |
399.23 |
| Sep 22 2017 |
8546 |
395.21 |
| Sep 15 2017 |
8043 |
416.41 |
| Sep 15 2017 |
6565 |
399.23 |
| Sep 15 2017 |
8619 |
395.21 |
| Sep 08 2017 |
6516 |
399.23 |
| Sep 08 2017 |
8075 |
416.41 |
| Sep 08 2017 |
8724 |
395.21 |
| Sep 01 2017 |
8179 |
416.41 |
| Sep 01 2017 |
6509 |
399.23 |
| Sep 01 2017 |
8717 |
395.21 |
| Aug 25 2017 |
8179 |
416.41 |
| Aug 25 2017 |
6885 |
399.23 |
| Aug 25 2017 |
9078 |
395.21 |
| Aug 18 2017 |
8234 |
416.41 |
| Aug 18 2017 |
6923 |
399.23 |
| Aug 18 2017 |
9156 |
395.21 |
| Aug 11 2017 |
8221 |
416.41 |
| Aug 11 2017 |
6964 |
399.23 |
| Aug 11 2017 |
9181 |
395.21 |
| Aug 04 2017 |
8342 |
416.41 |
| Aug 04 2017 |
7011 |
399.23 |
| Aug 04 2017 |
9267 |
395.21 |
| Jul 28 2017 |
8393 |
416.41 |
| Jul 28 2017 |
7062 |
399.23 |
| Jul 28 2017 |
9371 |
395.21 |
| Jul 21 2017 |
7187 |
399.23 |
| Jul 21 2017 |
8465 |
416.41 |
| Jul 21 2017 |
9527 |
395.21 |
| Jul 14 2017 |
8548 |
416.41 |
| Jul 14 2017 |
7227 |
399.23 |
| Jul 14 2017 |
9587 |
395.21 |
| Jul 07 2017 |
8590 |
416.41 |
| Jul 07 2017 |
7261 |
399.23 |
| Jul 07 2017 |
9636 |
395.21 |
| Jun 30 2017 |
7285 |
399.23 |
| Jun 30 2017 |
8656 |
416.41 |
| Jun 30 2017 |
9675 |
395.21 |
| Jun 23 2017 |
7422 |
399.23 |
| Jun 23 2017 |
9654 |
416.41 |
| Jun 23 2017 |
9767 |
395.21 |
| Jun 16 2017 |
9730 |
416.41 |
| Jun 16 2017 |
7438 |
399.23 |
| Jun 16 2017 |
9766 |
395.21 |
| Jun 09 2017 |
7316 |
399.23 |
| Jun 09 2017 |
9804 |
416.41 |
| Jun 09 2017 |
9665 |
395.21 |
| Jun 02 2017 |
7579 |
399.23 |
| Jun 02 2017 |
9834 |
416.41 |
| Jun 02 2017 |
9877 |
395.21 |
| May 26 2017 |
9927 |
416.41 |
| May 26 2017 |
7599 |
399.23 |
| May 26 2017 |
9909 |
395.21 |
| May 19 2017 |
7611 |
397.88 |
| May 19 2017 |
10344 |
397.88 |
| May 12 2017 |
7663 |
397.88 |
| May 12 2017 |
10421 |
397.88 |
| May 05 2017 |
7704 |
397.88 |
| May 05 2017 |
10464 |
397.88 |
| Apr 28 2017 |
7697 |
397.88 |
| Apr 28 2017 |
10376 |
397.88 |
| Apr 21 2017 |
7805 |
397.88 |
| Apr 21 2017 |
10475 |
397.88 |
| Apr 14 2017 |
7905 |
397.88 |
| Apr 14 2017 |
10531 |
397.88 |
| Apr 07 2017 |
7838 |
397.88 |
| Apr 07 2017 |
10364 |
397.88 |
| Mar 31 2017 |
7875 |
397.88 |
| Mar 31 2017 |
10539 |
397.88 |
