| Jun 22 2018 |
19978 |
578.65 |
| Jun 22 2018 |
26681 |
578.65 |
| Jun 15 2018 |
19820 |
578.65 |
| Jun 15 2018 |
26701 |
578.65 |
| Jun 08 2018 |
20045 |
578.65 |
| Jun 08 2018 |
26942 |
578.65 |
| Jun 01 2018 |
18347 |
545.39 |
| Jun 01 2018 |
20224 |
578.65 |
| Jun 01 2018 |
26363 |
562.02 |
| May 25 2018 |
9621 |
547.68 |
| May 25 2018 |
20260 |
578.65 |
| May 25 2018 |
18176 |
540.95 |
| May 25 2018 |
25232 |
543.55 |
| May 18 2018 |
18329 |
540.95 |
| May 18 2018 |
20267 |
578.65 |
| May 18 2018 |
9508 |
547.68 |
| May 18 2018 |
25319 |
543.55 |
| May 11 2018 |
9442 |
547.68 |
| May 11 2018 |
20157 |
578.65 |
| May 11 2018 |
18369 |
540.95 |
| May 11 2018 |
25432 |
543.55 |
| May 04 2018 |
20394 |
578.65 |
| May 04 2018 |
18222 |
532.2 |
| May 04 2018 |
9509 |
547.68 |
| May 04 2018 |
24551 |
530.77 |
| Apr 27 2018 |
9602 |
547.68 |
| Apr 27 2018 |
20469 |
578.65 |
| Apr 27 2018 |
18042 |
532.2 |
| Apr 27 2018 |
24423 |
530.77 |
| Apr 20 2018 |
20657 |
578.65 |
| Apr 20 2018 |
9543 |
547.68 |
| Apr 20 2018 |
18083 |
532.2 |
| Apr 20 2018 |
24590 |
530.77 |
| Apr 13 2018 |
20638 |
578.65 |
| Apr 13 2018 |
17869 |
532.2 |
| Apr 13 2018 |
9344 |
547.68 |
| Apr 13 2018 |
24444 |
530.77 |
| Apr 06 2018 |
20513 |
578.65 |
| Apr 06 2018 |
9382 |
547.68 |
| Apr 06 2018 |
18278 |
532.2 |
| Apr 06 2018 |
24583 |
530.77 |
| Mar 30 2018 |
9324 |
547.68 |
| Mar 30 2018 |
21270 |
598.98 |
| Mar 30 2018 |
18695 |
532.2 |
| Mar 30 2018 |
24928 |
530.77 |
| Mar 23 2018 |
9149 |
547.68 |
| Mar 23 2018 |
18918 |
532.2 |
| Mar 23 2018 |
20547 |
575.09 |
| Mar 23 2018 |
24823 |
527.15 |
| Mar 16 2018 |
18770 |
532.2 |
| Mar 16 2018 |
9021 |
547.68 |
| Mar 16 2018 |
20591 |
575.09 |
| Mar 16 2018 |
24787 |
527.15 |
| Mar 09 2018 |
8936 |
547.68 |
| Mar 09 2018 |
20395 |
575.09 |
| Mar 09 2018 |
18649 |
532.2 |
| Mar 09 2018 |
24750 |
527.15 |
| Mar 02 2018 |
9275 |
547.68 |
| Mar 02 2018 |
20642 |
575.09 |
| Mar 02 2018 |
18738 |
532.2 |
| Mar 02 2018 |
25033 |
527.15 |
| Feb 23 2018 |
18906 |
532.2 |
| Feb 23 2018 |
9469 |
547.68 |
| Feb 23 2018 |
20868 |
575.09 |
| Feb 23 2018 |
25231 |
527.15 |
| Feb 16 2018 |
9424 |
547.68 |
| Feb 16 2018 |
20804 |
575.09 |
| Feb 16 2018 |
18938 |
532.2 |
| Feb 16 2018 |
25210 |
527.15 |
| Feb 09 2018 |
20830 |
575.09 |
| Feb 09 2018 |
9417 |
547.68 |
| Feb 09 2018 |
18683 |
532.2 |
| Feb 09 2018 |
24903 |
527.15 |
| Feb 02 2018 |
9504 |
547.68 |
| Feb 02 2018 |
20773 |
575.09 |
| Feb 02 2018 |
18578 |
532.2 |
| Feb 02 2018 |
24792 |
527.15 |
| Jan 26 2018 |
9504 |
547.68 |
| Jan 26 2018 |
20801 |
575.09 |
| Jan 26 2018 |
18665 |
532.2 |
| Jan 26 2018 |
24853 |
527.15 |
| Jan 19 2018 |
20813 |
575.09 |
| Jan 19 2018 |
9504 |
547.68 |
| Jan 19 2018 |
18667 |
532.2 |
| Jan 19 2018 |
24847 |
527.15 |
| Jan 12 2018 |
9443 |
547.68 |
| Jan 12 2018 |
20791 |
575.09 |
| Jan 12 2018 |
18704 |
532.2 |
| Jan 12 2018 |
24861 |
527.15 |
| Jan 05 2018 |
18704 |
532.2 |
| Jan 05 2018 |
20828 |
575.09 |
| Jan 05 2018 |
9443 |
547.68 |
| Jan 05 2018 |
24886 |
527.15 |
| Dec 29 2017 |
20829 |
575.09 |
| Dec 29 2017 |
9509 |
547.68 |
| Dec 29 2017 |
18704 |
532.2 |
| Dec 29 2017 |
24886 |
527.15 |
| Dec 22 2017 |
20831 |
575.09 |
| Dec 22 2017 |
9509 |
547.68 |
| Dec 22 2017 |
18704 |
532.2 |
| Dec 22 2017 |
24888 |
527.15 |
| Dec 15 2017 |
18704 |
532.2 |
| Dec 15 2017 |
20816 |
575.09 |
| Dec 15 2017 |
9509 |
547.68 |
| Dec 15 2017 |
24878 |
527.15 |
| Dec 08 2017 |
18704 |
532.2 |
| Dec 08 2017 |
20816 |
575.09 |
| Dec 08 2017 |
9509 |
547.68 |
| Dec 08 2017 |
24878 |
527.15 |
| Dec 01 2017 |
20816 |
575.09 |
| Dec 01 2017 |
9504 |
547.68 |
| Dec 01 2017 |
18704 |
532.2 |
| Dec 01 2017 |
24878 |
527.15 |
| Nov 24 2017 |
18704 |
532.2 |
| Nov 24 2017 |
9504 |
547.68 |
| Nov 24 2017 |
20816 |
575.09 |
| Nov 24 2017 |
24878 |
527.15 |
| Nov 17 2017 |
18705 |
532.2 |
| Nov 17 2017 |
9504 |
547.68 |
| Nov 17 2017 |
20816 |
575.09 |
| Nov 17 2017 |
24879 |
527.15 |
| Nov 10 2017 |
9504 |
547.68 |
| Nov 10 2017 |
20816 |
575.09 |
| Nov 10 2017 |
18736 |
532.2 |
| Nov 10 2017 |
24899 |
527.15 |
| Nov 03 2017 |
20817 |
575.09 |
| Nov 03 2017 |
9504 |
547.68 |
| Nov 03 2017 |
18736 |
532.2 |
| Nov 03 2017 |
24900 |
527.15 |
| Oct 27 2017 |
18752 |
532.2 |
| Oct 27 2017 |
20817 |
575.09 |
| Oct 27 2017 |
9504 |
547.68 |
| Oct 27 2017 |
24931 |
527.15 |
| Oct 20 2017 |
9454 |
547.68 |
| Oct 20 2017 |
20844 |
575.09 |
| Oct 20 2017 |
18648 |
532.2 |
| Oct 20 2017 |
24867 |
527.15 |
| Oct 13 2017 |
20844 |
575.09 |
| Oct 13 2017 |
9488 |
547.68 |
| Oct 13 2017 |
18711 |
532.2 |
| Oct 13 2017 |
24910 |
527.15 |
| Oct 06 2017 |
9488 |
547.68 |
| Oct 06 2017 |
20827 |
575.09 |
| Oct 06 2017 |
18706 |
532.2 |
| Oct 06 2017 |
24899 |
527.15 |
| Sep 29 2017 |
18704 |
532.2 |
| Sep 29 2017 |
20849 |
575.09 |
| Sep 29 2017 |
9499 |
547.68 |
| Sep 29 2017 |
24811 |
527.15 |
| Sep 22 2017 |
20828 |
575.09 |
| Sep 22 2017 |
9484 |
547.68 |
| Sep 22 2017 |
18982 |
532.2 |
| Sep 22 2017 |
25073 |
527.15 |
| Sep 15 2017 |
20923 |
575.09 |
| Sep 15 2017 |
9295 |
547.68 |
| Sep 15 2017 |
18951 |
532.2 |
| Sep 15 2017 |
25137 |
527.15 |
| Sep 08 2017 |
18879 |
532.2 |
| Sep 08 2017 |
20924 |
575.09 |
| Sep 08 2017 |
8981 |
547.68 |
| Sep 08 2017 |
25261 |
527.15 |
| Sep 01 2017 |
21203 |
575.09 |
| Sep 01 2017 |
9111 |
547.68 |
| Sep 01 2017 |
18928 |
532.2 |
| Sep 01 2017 |
25401 |
527.15 |
| Aug 25 2017 |
9039 |
547.68 |
| Aug 25 2017 |
21236 |
575.09 |
| Aug 25 2017 |
19289 |
532.2 |
| Aug 25 2017 |
25781 |
527.15 |
| Aug 18 2017 |
9371 |
547.68 |
| Aug 18 2017 |
21268 |
575.09 |
| Aug 18 2017 |
19369 |
532.2 |
| Aug 18 2017 |
25889 |
527.15 |
| Aug 11 2017 |
21204 |
575.09 |
| Aug 11 2017 |
9270 |
547.68 |
| Aug 11 2017 |
19461 |
532.2 |
| Aug 11 2017 |
25930 |
527.15 |
| Aug 04 2017 |
21378 |
575.09 |
| Aug 04 2017 |
9422 |
547.68 |
| Aug 04 2017 |
19564 |
532.2 |
| Aug 04 2017 |
26189 |
527.15 |
| Jul 28 2017 |
9479 |
547.68 |
| Jul 28 2017 |
21447 |
575.09 |
| Jul 28 2017 |
19717 |
532.2 |
| Jul 28 2017 |
26346 |
527.15 |
| Jul 21 2017 |
19732 |
532.2 |
| Jul 21 2017 |
9569 |
547.68 |
| Jul 21 2017 |
21585 |
575.09 |
| Jul 21 2017 |
26516 |
527.15 |
| Jul 14 2017 |
9621 |
547.68 |
| Jul 14 2017 |
21712 |
575.09 |
| Jul 14 2017 |
19828 |
532.2 |
| Jul 14 2017 |
26639 |
527.15 |
| Jul 07 2017 |
21737 |
575.09 |
| Jul 07 2017 |
9680 |
547.68 |
| Jul 07 2017 |
19915 |
532.2 |
| Jul 07 2017 |
26740 |
527.15 |
| Jun 30 2017 |
19941 |
532.2 |
| Jun 30 2017 |
21877 |
575.09 |
| Jun 30 2017 |
9647 |
547.68 |
| Jun 30 2017 |
26822 |
527.15 |
| Jun 23 2017 |
20175 |
532.2 |
| Jun 23 2017 |
22926 |
573.31 |
| Jun 23 2017 |
9759 |
547.68 |
| Jun 23 2017 |
27001 |
527.15 |
| Jun 16 2017 |
22996 |
573.31 |
| Jun 16 2017 |
9658 |
547.68 |
| Jun 16 2017 |
20198 |
532.2 |
| Jun 16 2017 |
26986 |
527.15 |
| Jun 09 2017 |
20100 |
532.2 |
| Jun 09 2017 |
9648 |
547.68 |
| Jun 09 2017 |
23082 |
573.31 |
| Jun 09 2017 |
26914 |
527.15 |
| Jun 02 2017 |
20034 |
525.61 |
| Jun 02 2017 |
9657 |
547.68 |
| Jun 02 2017 |
23129 |
573.31 |
| Jun 02 2017 |
27280 |
527.15 |
| May 26 2017 |
23359 |
573.31 |
| May 26 2017 |
19236 |
514.7 |
| May 26 2017 |
29861 |
553.78 |
| May 19 2017 |
23407 |
573.31 |
| May 19 2017 |
19722 |
514.7 |
| May 19 2017 |
30261 |
553.78 |
| May 12 2017 |
19818 |
514.7 |
| May 12 2017 |
23545 |
573.31 |
| May 12 2017 |
30400 |
553.78 |
| May 05 2017 |
23437 |
573.31 |
| May 05 2017 |
31652 |
573.31 |
| Apr 28 2017 |
23121 |
573.31 |
| Apr 28 2017 |
31242 |
573.31 |
| Apr 21 2017 |
23418 |
573.31 |
| Apr 21 2017 |
31621 |
573.31 |
| Apr 14 2017 |
23408 |
573.31 |
| Apr 14 2017 |
31581 |
573.31 |
| Apr 07 2017 |
23606 |
573.31 |
| Apr 07 2017 |
31285 |
573.31 |
| Mar 31 2017 |
21402 |
527.3 |
| Mar 31 2017 |
27678 |
527.3 |
