| Apr 18 2024 |
5690 |
436.02 |
| Apr 18 2024 |
8826 |
490.58 |
| Apr 18 2024 |
11900 |
446.81 |
| Apr 17 2024 |
5625 |
436.02 |
| Apr 17 2024 |
8784 |
490.58 |
| Apr 17 2024 |
11843 |
446.81 |
| Apr 10 2024 |
5587 |
436.02 |
| Apr 10 2024 |
8779 |
490.58 |
| Apr 10 2024 |
11827 |
446.81 |
| Apr 03 2024 |
5630 |
436.02 |
| Apr 03 2024 |
8759 |
490.58 |
| Apr 03 2024 |
11834 |
446.81 |
| Mar 27 2024 |
5714 |
436.02 |
| Mar 27 2024 |
8733 |
490.58 |
| Mar 27 2024 |
11861 |
446.81 |
| Mar 21 2024 |
5772 |
436.02 |
| Mar 21 2024 |
8766 |
490.58 |
| Mar 21 2024 |
11887 |
446.81 |
| Mar 14 2024 |
5600 |
436.02 |
| Mar 14 2024 |
8743 |
490.58 |
| Mar 14 2024 |
11752 |
446.81 |
| Mar 07 2024 |
5613 |
436.02 |
| Mar 07 2024 |
8794 |
490.58 |
| Mar 07 2024 |
11790 |
446.81 |
| Feb 29 2024 |
5730 |
436.02 |
| Feb 29 2024 |
8803 |
490.58 |
| Feb 29 2024 |
11877 |
446.81 |
| Feb 22 2024 |
5706 |
436.02 |
| Feb 22 2024 |
8754 |
490.58 |
| Feb 22 2024 |
11819 |
446.81 |
| Feb 15 2024 |
5715 |
436.02 |
| Feb 15 2024 |
8781 |
490.58 |
| Feb 15 2024 |
11800 |
446.81 |
| Feb 08 2024 |
5696 |
436.02 |
| Feb 08 2024 |
8782 |
490.58 |
| Feb 08 2024 |
11758 |
446.81 |
| Feb 01 2024 |
5515 |
436.02 |
| Feb 01 2024 |
8839 |
490.58 |
| Feb 01 2024 |
11649 |
446.81 |
| Jan 25 2024 |
5487 |
436.02 |
| Jan 25 2024 |
8850 |
490.58 |
| Jan 25 2024 |
11638 |
446.81 |
| Jan 18 2024 |
5487 |
436.02 |
| Jan 18 2024 |
8858 |
490.58 |
| Jan 18 2024 |
11638 |
446.81 |
| Jan 11 2024 |
5487 |
436.02 |
| Jan 11 2024 |
8856 |
490.58 |
| Jan 11 2024 |
11639 |
446.81 |
| Jan 04 2024 |
5487 |
436.02 |
| Jan 04 2024 |
8857 |
490.58 |
| Jan 04 2024 |
11631 |
446.81 |
| Dec 28 2023 |
5487 |
436.02 |
| Dec 28 2023 |
8861 |
490.58 |
| Dec 28 2023 |
11629 |
446.81 |
| Dec 21 2023 |
5487 |
436.02 |
| Dec 21 2023 |
8861 |
490.58 |
| Dec 21 2023 |
11629 |
446.81 |
| Dec 14 2023 |
5487 |
436.02 |
| Dec 14 2023 |
8860 |
490.58 |
| Dec 14 2023 |
11629 |
446.81 |
| Dec 07 2023 |
5487 |
436.02 |
| Dec 07 2023 |
8860 |
490.58 |
| Dec 07 2023 |
11630 |
446.81 |
| Nov 30 2023 |
5472 |
436.02 |
| Nov 30 2023 |
8856 |
490.58 |
| Nov 30 2023 |
11626 |
446.81 |
| Nov 23 2023 |
5471 |
436.02 |
| Nov 23 2023 |
8856 |
490.58 |
| Nov 23 2023 |
11626 |
446.81 |
| Nov 16 2023 |
5471 |
436.02 |
| Nov 16 2023 |
8855 |
490.58 |
| Nov 16 2023 |
11616 |
446.81 |
| Nov 09 2023 |
5470 |
436.02 |
| Nov 09 2023 |
8852 |
490.58 |
| Nov 09 2023 |
11614 |
446.81 |
| Nov 02 2023 |
5470 |
436.02 |
| Nov 02 2023 |
8852 |
490.58 |
| Nov 02 2023 |
11614 |
446.81 |
| Oct 26 2023 |
5377 |
436.02 |
| Oct 26 2023 |
8892 |
490.58 |
| Oct 26 2023 |
11568 |
446.81 |
| Oct 19 2023 |
5415 |
436.02 |
| Oct 19 2023 |
8892 |
490.58 |
| Oct 19 2023 |
11517 |
446.81 |
| Oct 12 2023 |
5413 |
436.02 |
| Oct 12 2023 |
8908 |
490.58 |
| Oct 12 2023 |
11517 |
446.81 |
| Oct 05 2023 |
5406 |
436.02 |
| Oct 05 2023 |
8906 |
490.58 |
| Oct 05 2023 |
11362 |
446.81 |
| Sep 28 2023 |
5529 |
436.02 |
| Sep 28 2023 |
8912 |
490.58 |
| Sep 28 2023 |
11470 |
446.81 |
| Sep 21 2023 |
5510 |
436.02 |
| Sep 21 2023 |
8914 |
490.58 |
| Sep 21 2023 |
11460 |
446.81 |
| Sep 14 2023 |
5576 |
436.02 |
| Sep 14 2023 |
8928 |
490.58 |
| Sep 14 2023 |
11499 |
446.81 |
| Sep 07 2023 |
5610 |
436.02 |
| Sep 07 2023 |
8952 |
490.58 |
| Sep 07 2023 |
11549 |
446.81 |
| Aug 31 2023 |
5608 |
436.02 |
| Aug 31 2023 |
9032 |
490.58 |
| Aug 31 2023 |
11589 |
446.81 |
| Aug 24 2023 |
5638 |
436.02 |
| Aug 24 2023 |
8976 |
490.58 |
| Aug 24 2023 |
11470 |
446.81 |
| Aug 17 2023 |
5621 |
436.02 |
| Aug 17 2023 |
9006 |
490.58 |
| Aug 17 2023 |
11538 |
446.81 |
| Aug 10 2023 |
5641 |
436.02 |
| Aug 10 2023 |
8991 |
490.58 |
| Aug 10 2023 |
11556 |
446.81 |
| Aug 03 2023 |
5585 |
436.02 |
| Aug 03 2023 |
8959 |
490.58 |
| Aug 03 2023 |
11518 |
446.81 |
| Jul 27 2023 |
5609 |
436.02 |
| Jul 27 2023 |
8942 |
490.58 |
| Jul 27 2023 |
11512 |
446.81 |
| Jul 20 2023 |
5651 |
436.02 |
| Jul 20 2023 |
8992 |
490.58 |
| Jul 20 2023 |
11434 |
446.81 |
| Jul 13 2023 |
5623 |
436.02 |
| Jul 13 2023 |
8989 |
490.58 |
| Jul 13 2023 |
11435 |
446.81 |
| Jul 06 2023 |
5682 |
436.02 |
| Jul 06 2023 |
9014 |
490.58 |
| Jul 06 2023 |
11472 |
446.81 |
| Jun 29 2023 |
5651 |
436.02 |
| Jun 29 2023 |
8960 |
490.58 |
| Jun 29 2023 |
11454 |
446.81 |
| Jun 22 2023 |
5663 |
436.02 |
| Jun 22 2023 |
8933 |
490.58 |
| Jun 22 2023 |
11416 |
446.81 |
| Jun 15 2023 |
5661 |
436.02 |
| Jun 15 2023 |
8987 |
490.58 |
| Jun 15 2023 |
11450 |
446.81 |
| Jun 08 2023 |
5710 |
436.02 |
| Jun 08 2023 |
7622 |
492.32 |
| Jun 08 2023 |
12060 |
458.54 |
| Jun 01 2023 |
5809 |
436.02 |
| Jun 01 2023 |
7627 |
492.32 |
| Jun 01 2023 |
12084 |
458.54 |
| May 25 2023 |
5727 |
436.02 |
| May 25 2023 |
7618 |
492.32 |
| May 25 2023 |
12003 |
458.54 |
| May 18 2023 |
5890 |
432.12 |
| May 18 2023 |
7616 |
492.32 |
| May 18 2023 |
12100 |
462.22 |
| May 11 2023 |
5932 |
432.12 |
| May 11 2023 |
7550 |
492.32 |
| May 11 2023 |
12088 |
462.22 |
| May 04 2023 |
5845 |
432.12 |
| May 04 2023 |
7424 |
492.32 |
| May 04 2023 |
11915 |
462.22 |
| Apr 27 2023 |
5732 |
432.12 |
| Apr 27 2023 |
7397 |
492.32 |
| Apr 27 2023 |
11802 |
462.22 |
| Apr 20 2023 |
5088 |
421.65 |
| Apr 20 2023 |
7346 |
492.32 |
| Apr 20 2023 |
11990 |
468.76 |
| Apr 13 2023 |
5070 |
421.65 |
| Apr 13 2023 |
7334 |
492.32 |
| Apr 13 2023 |
11931 |
468.76 |
| Apr 06 2023 |
4937 |
421.65 |
| Apr 06 2023 |
7365 |
492.32 |
| Apr 06 2023 |
11826 |
468.76 |
| Mar 30 2023 |
4811 |
421.65 |
| Mar 30 2023 |
7327 |
492.32 |
| Mar 30 2023 |
11772 |
468.76 |
| Mar 23 2023 |
4837 |
421.65 |
| Mar 23 2023 |
7331 |
492.32 |
| Mar 23 2023 |
11715 |
468.76 |
| Mar 16 2023 |
4809 |
421.65 |
| Mar 16 2023 |
7280 |
492.32 |
| Mar 16 2023 |
11650 |
468.76 |
| Mar 09 2023 |
4808 |
421.65 |
| Mar 09 2023 |
7282 |
492.32 |
| Mar 09 2023 |
11519 |
468.76 |
| Mar 02 2023 |
4784 |
421.65 |
| Mar 02 2023 |
7188 |
492.32 |
| Mar 02 2023 |
11473 |
468.76 |
| Feb 23 2023 |
4803 |
421.65 |
| Feb 23 2023 |
7186 |
492.32 |
| Feb 23 2023 |
11477 |
468.76 |
| Feb 16 2023 |
4755 |
421.65 |
| Feb 16 2023 |
7172 |
492.32 |
| Feb 16 2023 |
11361 |
468.76 |
| Feb 09 2023 |
4638 |
421.65 |
| Feb 09 2023 |
7168 |
492.32 |
| Feb 09 2023 |
11350 |
468.76 |
| Feb 02 2023 |
4598 |
421.65 |
| Feb 02 2023 |
7146 |
492.32 |
| Feb 02 2023 |
11333 |
468.76 |
| Jan 26 2023 |
4515 |
421.65 |
| Jan 26 2023 |
7116 |
492.32 |
| Jan 26 2023 |
11308 |
468.76 |
| Jan 19 2023 |
4515 |
421.65 |
| Jan 19 2023 |
7082 |
492.32 |
| Jan 19 2023 |
11296 |
468.76 |
| Jan 12 2023 |
4515 |
421.65 |
| Jan 12 2023 |
7068 |
492.32 |
| Jan 12 2023 |
11296 |
468.76 |
| Jan 05 2023 |
4515 |
421.65 |
| Jan 05 2023 |
7068 |
492.32 |
| Jan 05 2023 |
11298 |
468.76 |
| Dec 29 2022 |
4515 |
421.65 |
| Dec 29 2022 |
7069 |
492.32 |
| Dec 29 2022 |
11298 |
468.76 |
| Dec 22 2022 |
4515 |
421.65 |
| Dec 22 2022 |
7069 |
492.32 |
| Dec 22 2022 |
11298 |
468.76 |
| Dec 15 2022 |
4520 |
421.65 |
| Dec 15 2022 |
7071 |
492.32 |
| Dec 15 2022 |
11271 |
468.76 |
| Dec 08 2022 |
4520 |
421.65 |
| Dec 08 2022 |
7074 |
492.32 |
| Dec 08 2022 |
11265 |
468.76 |
| Dec 01 2022 |
4520 |
421.65 |
| Dec 01 2022 |
7074 |
492.32 |
| Dec 01 2022 |
11265 |
468.76 |
| Nov 24 2022 |
4520 |
421.65 |
| Nov 24 2022 |
7074 |
492.32 |
| Nov 24 2022 |
11267 |
468.76 |
| Nov 17 2022 |
4504 |
421.65 |
| Nov 17 2022 |
7061 |
492.32 |
| Nov 17 2022 |
11247 |
468.76 |
| Nov 10 2022 |
4504 |
421.65 |
| Nov 10 2022 |
7062 |
492.32 |
| Nov 10 2022 |
11248 |
468.76 |
| Nov 03 2022 |
4502 |
421.65 |
| Nov 03 2022 |
7062 |
492.32 |
| Nov 03 2022 |
11224 |
468.76 |
| Oct 27 2022 |
4502 |
421.65 |
| Oct 27 2022 |
7062 |
492.32 |
| Oct 27 2022 |
11212 |
468.76 |
| Oct 20 2022 |
4513 |
421.65 |
| Oct 20 2022 |
7063 |
492.32 |
| Oct 20 2022 |
11227 |
468.76 |
| Oct 13 2022 |
4458 |
421.65 |
| Oct 13 2022 |
7063 |
492.32 |
| Oct 13 2022 |
11202 |
468.76 |
| Oct 06 2022 |
4425 |
421.65 |
| Oct 06 2022 |
7084 |
492.32 |
| Oct 06 2022 |
11206 |
468.76 |
| Sep 29 2022 |
4395 |
421.65 |
| Sep 29 2022 |
7098 |
492.32 |
| Sep 29 2022 |
11213 |
468.76 |
| Sep 22 2022 |
4373 |
421.65 |
| Sep 22 2022 |
7079 |
492.32 |
| Sep 22 2022 |
11197 |
468.76 |
| Sep 15 2022 |
4356 |
421.65 |
| Sep 15 2022 |
7073 |
492.32 |
| Sep 15 2022 |
11188 |
468.76 |
| Sep 08 2022 |
4374 |
421.65 |
| Sep 08 2022 |
7048 |
492.32 |
| Sep 08 2022 |
11167 |
468.76 |
| Sep 01 2022 |
4349 |
421.65 |
| Sep 01 2022 |
6977 |
492.32 |
| Sep 01 2022 |
11030 |
468.76 |
| Aug 25 2022 |
4342 |
421.65 |
| Aug 25 2022 |
6956 |
492.32 |
| Aug 25 2022 |
10947 |
468.76 |
| Aug 18 2022 |
4338 |
421.65 |
| Aug 18 2022 |
6974 |
492.32 |
| Aug 18 2022 |
10894 |
468.76 |
| Aug 11 2022 |
4344 |
421.65 |
| Aug 11 2022 |
6966 |
492.32 |
| Aug 11 2022 |
10809 |
468.76 |
| Aug 04 2022 |
4334 |
421.65 |
| Aug 04 2022 |
6961 |
492.32 |
| Aug 04 2022 |
10783 |
468.76 |
| Jul 28 2022 |
4317 |
421.65 |
| Jul 28 2022 |
6881 |
492.32 |
| Jul 28 2022 |
10655 |
468.76 |
| Jul 21 2022 |
4248 |
421.65 |
| Jul 21 2022 |
6841 |
492.32 |
| Jul 21 2022 |
10558 |
468.76 |
| Jul 14 2022 |
4247 |
421.65 |
| Jul 14 2022 |
6840 |
492.32 |
| Jul 14 2022 |
10528 |
468.76 |
| Jul 07 2022 |
4238 |
421.65 |
| Jul 07 2022 |
6804 |
492.32 |
| Jul 07 2022 |
10435 |
468.76 |
| Jun 30 2022 |
4227 |
421.65 |
| Jun 30 2022 |
6803 |
492.32 |
| Jun 30 2022 |
10394 |
468.76 |
| Jun 23 2022 |
4222 |
421.65 |
| Jun 23 2022 |
6841 |
492.32 |
| Jun 23 2022 |
10367 |
468.76 |
| Jun 16 2022 |
4169 |
421.65 |
| Jun 16 2022 |
6802 |
492.32 |
| Jun 16 2022 |
10145 |
468.76 |
| Jun 09 2022 |
4589 |
438.86 |
| Jun 09 2022 |
6158 |
438.86 |
| Jun 03 2021 |
8617 |
516.4 |
| May 27 2021 |
8006 |
516.4 |
| May 27 2021 |
8659 |
516.4 |
| May 07 2021 |
20418 |
516.4 |
| Jun 05 2020 |
10043 |
516.4 |
| Jun 05 2020 |
15301 |
516.4 |
| May 29 2020 |
10370 |
516.4 |
| May 29 2020 |
15765 |
516.4 |
| May 22 2020 |
10667 |
516.4 |
| May 22 2020 |
16230 |
516.4 |
| May 15 2020 |
11228 |
516.4 |
| May 15 2020 |
16745 |
516.4 |
| May 08 2020 |
11503 |
516.4 |
| May 08 2020 |
17143 |
516.4 |
| May 01 2020 |
12078 |
516.4 |
| May 01 2020 |
17908 |
516.4 |
| Apr 24 2020 |
12578 |
516.4 |
| Apr 24 2020 |
19163 |
516.4 |
| Apr 17 2020 |
13826 |
530.34 |
| Apr 17 2020 |
20861 |
530.34 |
| Apr 10 2020 |
14241 |
530.34 |
| Apr 10 2020 |
21324 |
530.34 |
| Apr 03 2020 |
14790 |
530.34 |
| Apr 03 2020 |
21869 |
530.34 |
| Mar 27 2020 |
15360 |
530.34 |
| Mar 27 2020 |
22443 |
530.34 |
| Mar 20 2020 |
15661 |
530.34 |
| Mar 20 2020 |
22748 |
530.34 |
| Mar 13 2020 |
15954 |
530.34 |
| Mar 13 2020 |
23052 |
530.34 |
| Mar 06 2020 |
16267 |
530.34 |
| Mar 06 2020 |
23281 |
530.34 |
| Feb 28 2020 |
16261 |
530.34 |
| Feb 28 2020 |
23277 |
530.34 |
| Feb 21 2020 |
16025 |
530.34 |
| Feb 21 2020 |
23080 |
530.34 |
| Feb 14 2020 |
16101 |
530.34 |
| Feb 14 2020 |
23139 |
530.34 |
| Feb 07 2020 |
16051 |
530.34 |
| Feb 07 2020 |
22964 |
530.34 |
| Jan 31 2020 |
16124 |
530.34 |
| Jan 31 2020 |
23032 |
530.34 |
| Jan 24 2020 |
16141 |
530.34 |
| Jan 24 2020 |
23069 |
530.34 |
| Jan 17 2020 |
16163 |
530.34 |
| Jan 17 2020 |
22943 |
530.34 |
| Jan 10 2020 |
16163 |
530.34 |
| Jan 10 2020 |
22942 |
530.34 |
| Jan 03 2020 |
16165 |
530.34 |
| Jan 03 2020 |
22952 |
530.34 |
| Dec 27 2019 |
16165 |
530.34 |
| Dec 27 2019 |
22947 |
530.34 |
| Dec 20 2019 |
16165 |
530.34 |
| Dec 20 2019 |
22947 |
530.34 |
| Dec 13 2019 |
16166 |
530.34 |
| Dec 13 2019 |
22948 |
530.34 |
| Dec 06 2019 |
16166 |
530.34 |
| Dec 06 2019 |
22935 |
530.34 |
| Nov 29 2019 |
16166 |
530.34 |
| Nov 29 2019 |
22909 |
530.34 |
| Nov 22 2019 |
16166 |
530.34 |
| Nov 22 2019 |
22909 |
530.34 |
| Nov 15 2019 |
16166 |
530.34 |
| Nov 15 2019 |
22914 |
530.34 |
| Nov 08 2019 |
16106 |
530.34 |
| Nov 08 2019 |
22829 |
530.34 |
| Nov 01 2019 |
15777 |
530.34 |
| Nov 01 2019 |
22523 |
530.34 |
| Oct 25 2019 |
15777 |
530.34 |
| Oct 25 2019 |
22540 |
530.34 |
| Oct 18 2019 |
15863 |
530.34 |
| Oct 18 2019 |
22596 |
530.34 |
| Oct 11 2019 |
15804 |
530.34 |
| Oct 11 2019 |
22549 |
530.34 |
| Oct 04 2019 |
15751 |
530.34 |
| Oct 04 2019 |
22504 |
530.34 |
| Sep 27 2019 |
15753 |
530.34 |
| Sep 27 2019 |
22631 |
530.34 |
| Sep 20 2019 |
15687 |
530.34 |
| Sep 20 2019 |
22597 |
530.34 |
| Sep 13 2019 |
15777 |
530.34 |
| Sep 13 2019 |
22636 |
530.34 |
| Sep 06 2019 |
16107 |
530.34 |
| Sep 06 2019 |
23048 |
530.34 |
| Aug 30 2019 |
16197 |
530.34 |
| Aug 30 2019 |
23204 |
530.34 |
| Aug 23 2019 |
17358 |
549.19 |
| Aug 23 2019 |
16408 |
530.34 |
| Aug 23 2019 |
24074 |
536.63 |
| Aug 16 2019 |
17328 |
549.19 |
| Aug 16 2019 |
16309 |
530.34 |
| Aug 16 2019 |
23997 |
536.63 |
| Aug 09 2019 |
16387 |
530.34 |
| Aug 09 2019 |
17398 |
549.19 |
| Aug 09 2019 |
24111 |
536.63 |
| Aug 02 2019 |
17554 |
549.19 |
| Aug 02 2019 |
16530 |
530.34 |
| Aug 02 2019 |
24283 |
536.63 |
| Jul 26 2019 |
17656 |
549.19 |
| Jul 26 2019 |
16491 |
530.34 |
| Jul 26 2019 |
24389 |
536.63 |
| Jul 19 2019 |
17730 |
549.19 |
| Jul 19 2019 |
16766 |
530.34 |
| Jul 19 2019 |
24577 |
536.63 |
| Jul 12 2019 |
17872 |
549.19 |
| Jul 12 2019 |
16702 |
530.34 |
| Jul 12 2019 |
24644 |
536.63 |
| Jul 05 2019 |
18311 |
549.19 |
| Jul 05 2019 |
16930 |
530.34 |
| Jul 05 2019 |
25082 |
536.63 |
| Jul 01 2019 |
16099 |
515.92 |
| Jun 28 2019 |
18464 |
548.12 |
| Jun 28 2019 |
17044 |
530.34 |
| Jun 28 2019 |
25543 |
539.23 |
| Jun 21 2019 |
17008 |
530.34 |
| Jun 21 2019 |
18365 |
546.69 |
| Jun 21 2019 |
25470 |
540.15 |
| Jun 14 2019 |
18546 |
546.69 |
| Jun 14 2019 |
16959 |
530.34 |
| Jun 14 2019 |
25540 |
540.15 |
| Jun 07 2019 |
19558 |
561.29 |
| Jun 07 2019 |
18024 |
545.98 |
| Jun 07 2019 |
26319 |
546.41 |
| Jun 01 2019 |
15857 |
515.92 |
| May 31 2019 |
18004 |
545.98 |
| May 31 2019 |
19469 |
561.29 |
| May 31 2019 |
26203 |
546.41 |
| May 24 2019 |
19449 |
561.29 |
| May 24 2019 |
17958 |
545.98 |
| May 24 2019 |
26219 |
546.41 |
| May 17 2019 |
18001 |
545.98 |
| May 17 2019 |
19867 |
568.06 |
| May 17 2019 |
26207 |
546.41 |
| May 10 2019 |
18140 |
545.98 |
| May 10 2019 |
19849 |
568.06 |
| May 10 2019 |
26221 |
546.41 |
| May 03 2019 |
19896 |
568.06 |
| May 03 2019 |
17770 |
538.05 |
| May 03 2019 |
25832 |
541.01 |
| May 01 2019 |
15433 |
515.92 |
| Apr 26 2019 |
19874 |
568.06 |
| Apr 26 2019 |
17943 |
538.05 |
| Apr 26 2019 |
25157 |
541.01 |
| Apr 19 2019 |
20044 |
568.06 |
| Apr 19 2019 |
17683 |
534.93 |
| Apr 19 2019 |
25209 |
541.99 |
| Apr 18 2019 |
17692 |
534.93 |
| Apr 18 2019 |
20078 |
568.06 |
| Apr 12 2019 |
20283 |
568.06 |
| Apr 12 2019 |
17711 |
534.93 |
| Apr 12 2019 |
25306 |
541.99 |
| Apr 05 2019 |
19855 |
568.06 |
| Apr 05 2019 |
17049 |
534.93 |
| Apr 05 2019 |
24644 |
541.99 |
| Apr 01 2019 |
15400 |
515.92 |
| Mar 29 2019 |
19271 |
560.73 |
| Mar 29 2019 |
16910 |
534.93 |
| Mar 29 2019 |
24412 |
541.99 |
| Mar 22 2019 |
16527 |
534.93 |
| Mar 22 2019 |
18915 |
560.73 |
| Mar 22 2019 |
24036 |
541.99 |
| Mar 15 2019 |
18774 |
560.73 |
| Mar 15 2019 |
16628 |
534.93 |
| Mar 15 2019 |
23959 |
541.99 |
| Mar 08 2019 |
18605 |
560.73 |
| Mar 08 2019 |
16328 |
534.93 |
| Mar 08 2019 |
23631 |
541.99 |
| Mar 01 2019 |
15066 |
515.92 |
| Mar 01 2019 |
18631 |
560.73 |
| Mar 01 2019 |
16437 |
534.93 |
| Mar 01 2019 |
23738 |
541.99 |
| Feb 22 2019 |
16530 |
534.93 |
| Feb 22 2019 |
18647 |
560.73 |
| Feb 22 2019 |
23825 |
541.99 |
| Feb 15 2019 |
18586 |
560.73 |
| Feb 15 2019 |
16371 |
534.93 |
| Feb 15 2019 |
23574 |
541.99 |
| Feb 08 2019 |
18356 |
560.73 |
| Feb 08 2019 |
16315 |
534.93 |
| Feb 08 2019 |
23336 |
541.99 |
| Feb 01 2019 |
14931 |
515.92 |
| Feb 01 2019 |
18384 |
560.73 |
| Feb 01 2019 |
16321 |
534.93 |
| Feb 01 2019 |
23332 |
541.99 |
| Jan 25 2019 |
18382 |
560.73 |
| Jan 25 2019 |
16358 |
534.93 |
| Jan 25 2019 |
23367 |
541.99 |
| Jan 18 2019 |
18406 |
560.73 |
| Jan 18 2019 |
16440 |
534.93 |
| Jan 18 2019 |
23403 |
541.99 |
| Jan 11 2019 |
18376 |
560.73 |
| Jan 11 2019 |
16440 |
534.93 |
| Jan 11 2019 |
23381 |
541.99 |
| Jan 04 2019 |
16441 |
534.93 |
| Jan 04 2019 |
18395 |
560.73 |
| Jan 04 2019 |
23393 |
541.99 |
| Jan 01 2019 |
11850 |
515.92 |
| Dec 28 2018 |
18395 |
560.73 |
| Dec 28 2018 |
16441 |
534.93 |
| Dec 28 2018 |
23393 |
541.99 |
| Dec 21 2018 |
18395 |
560.73 |
| Dec 21 2018 |
16441 |
534.93 |
| Dec 21 2018 |
23393 |
541.99 |
| Dec 14 2018 |
16441 |
534.93 |
| Dec 14 2018 |
18395 |
560.73 |
| Dec 14 2018 |
23393 |
541.99 |
| Dec 07 2018 |
18382 |
560.73 |
| Dec 07 2018 |
16441 |
534.93 |
| Dec 07 2018 |
23381 |
541.99 |
| Dec 01 2018 |
14843 |
515.92 |
| Nov 30 2018 |
16441 |
534.93 |
| Nov 30 2018 |
18382 |
560.73 |
| Nov 30 2018 |
23381 |
541.99 |
| Nov 23 2018 |
16441 |
534.93 |
| Nov 23 2018 |
18382 |
560.73 |
| Nov 23 2018 |
23381 |
541.99 |
| Nov 16 2018 |
18382 |
560.73 |
| Nov 16 2018 |
16441 |
534.93 |
| Nov 16 2018 |
23381 |
541.99 |
| Nov 09 2018 |
18382 |
560.73 |
| Nov 09 2018 |
16442 |
534.93 |
| Nov 09 2018 |
23382 |
541.99 |
| Nov 02 2018 |
18382 |
560.73 |
| Nov 02 2018 |
16442 |
534.93 |
| Nov 02 2018 |
23345 |
541.99 |
| Nov 01 2018 |
11824 |
515.92 |
| Oct 26 2018 |
16433 |
534.93 |
| Oct 26 2018 |
18382 |
560.73 |
| Oct 26 2018 |
23336 |
541.99 |
| Oct 19 2018 |
18382 |
560.73 |
| Oct 19 2018 |
16461 |
534.93 |
| Oct 19 2018 |
23369 |
541.99 |
| Oct 12 2018 |
18351 |
560.73 |
| Oct 12 2018 |
16387 |
534.93 |
| Oct 12 2018 |
23304 |
541.99 |
| Oct 05 2018 |
16410 |
534.93 |
| Oct 05 2018 |
18298 |
560.73 |
| Oct 05 2018 |
23429 |
541.99 |
| Oct 01 2018 |
11848 |
515.92 |
| Sep 28 2018 |
18307 |
560.73 |
| Sep 28 2018 |
16026 |
534.93 |
| Sep 28 2018 |
22879 |
541.99 |
| Sep 21 2018 |
18250 |
560.73 |
| Sep 21 2018 |
15985 |
534.93 |
| Sep 21 2018 |
22831 |
541.99 |
| Sep 14 2018 |
18332 |
560.73 |
| Sep 14 2018 |
16057 |
534.93 |
| Sep 14 2018 |
22900 |
541.99 |
| Sep 07 2018 |
16363 |
534.93 |
| Sep 07 2018 |
18473 |
560.73 |
| Sep 07 2018 |
23337 |
541.99 |
| Sep 01 2018 |
11071 |
515.92 |
| Aug 31 2018 |
16400 |
534.93 |
| Aug 31 2018 |
18567 |
560.73 |
| Aug 31 2018 |
23418 |
541.99 |
| Aug 24 2018 |
16458 |
534.93 |
| Aug 24 2018 |
18616 |
565.38 |
| Aug 24 2018 |
23680 |
545.84 |
| Aug 17 2018 |
18924 |
565.38 |
| Aug 17 2018 |
16385 |
534.93 |
| Aug 17 2018 |
23986 |
545.84 |
| Aug 10 2018 |
18897 |
565.38 |
| Aug 10 2018 |
16380 |
534.93 |
| Aug 10 2018 |
24086 |
545.84 |
| Aug 03 2018 |
19093 |
565.38 |
| Aug 03 2018 |
16590 |
534.93 |
| Aug 03 2018 |
24299 |
545.84 |
| Aug 01 2018 |
10484 |
515.92 |
| Jul 27 2018 |
19119 |
565.38 |
| Jul 27 2018 |
16804 |
534.93 |
| Jul 27 2018 |
24399 |
545.84 |
| Jul 20 2018 |
19324 |
565.38 |
| Jul 20 2018 |
16765 |
534.93 |
| Jul 20 2018 |
24679 |
545.84 |
| Jul 13 2018 |
17003 |
534.93 |
| Jul 13 2018 |
19086 |
565.38 |
| Jul 13 2018 |
24473 |
545.84 |
| Jul 06 2018 |
18881 |
559.4 |
| Jul 06 2018 |
16858 |
534.93 |
| Jul 06 2018 |
24252 |
545.19 |
| Jul 01 2018 |
10248 |
515.92 |
| Jun 29 2018 |
16869 |
534.93 |
| Jun 29 2018 |
19291 |
569.01 |
| Jun 29 2018 |
24515 |
549.48 |
| Jun 22 2018 |
20045 |
580.37 |
| Jun 22 2018 |
17152 |
534.93 |
| Jun 22 2018 |
25310 |
555.2 |
| Jun 15 2018 |
17728 |
543.07 |
| Jun 15 2018 |
19654 |
573.39 |
| Jun 15 2018 |
25446 |
557.12 |
| Jun 08 2018 |
19870 |
573.39 |
| Jun 08 2018 |
16511 |
522.19 |
| Jun 08 2018 |
25757 |
558.81 |
| Jun 01 2018 |
9593 |
515.92 |
| Jun 01 2018 |
16926 |
522.19 |
| Jun 01 2018 |
20005 |
572.45 |
| Jun 01 2018 |
26136 |
558.81 |
| May 25 2018 |
19683 |
564.86 |
| May 25 2018 |
16986 |
522.19 |
| May 25 2018 |
26103 |
554.81 |
| May 18 2018 |
17126 |
522.19 |
| May 18 2018 |
19475 |
561 |
| May 18 2018 |
25962 |
551.75 |
| May 11 2018 |
19367 |
561 |
| May 11 2018 |
17181 |
522.19 |
| May 11 2018 |
26063 |
551.75 |
| May 04 2018 |
19599 |
561 |
| May 04 2018 |
20370 |
575.15 |
| May 04 2018 |
26933 |
561 |
| May 01 2018 |
8105 |
515.92 |
| Apr 27 2018 |
19682 |
561 |
| Apr 27 2018 |
20186 |
575.15 |
| Apr 27 2018 |
26801 |
561 |
| Apr 20 2018 |
19901 |
561 |
| Apr 20 2018 |
20253 |
575.15 |
| Apr 20 2018 |
26996 |
561 |
| Apr 13 2018 |
19425 |
551.38 |
| Apr 13 2018 |
20041 |
575.15 |
| Apr 13 2018 |
26234 |
551.38 |
| Apr 06 2018 |
19303 |
551.38 |
| Apr 06 2018 |
20497 |
575.15 |
| Apr 06 2018 |
26353 |
551.38 |
| Apr 01 2018 |
6284 |
515.92 |
| Mar 30 2018 |
19437 |
551.38 |
| Mar 30 2018 |
20995 |
575.15 |
| Mar 30 2018 |
26719 |
551.38 |
| Mar 23 2018 |
21186 |
575.15 |
| Mar 23 2018 |
19432 |
551.38 |
| Mar 23 2018 |
26923 |
551.38 |
| Mar 16 2018 |
20990 |
575.15 |
| Mar 16 2018 |
19499 |
551.38 |
| Mar 16 2018 |
26898 |
551.38 |
| Mar 09 2018 |
19333 |
551.38 |
| Mar 09 2018 |
20846 |
575.15 |
| Mar 09 2018 |
26837 |
551.38 |
| Mar 02 2018 |
19555 |
551.38 |
| Mar 02 2018 |
20956 |
575.15 |
| Mar 02 2018 |
27153 |
551.38 |
| Mar 01 2018 |
5386 |
515.92 |
| Feb 23 2018 |
21174 |
575.15 |
| Feb 23 2018 |
19760 |
551.38 |
| Feb 23 2018 |
27361 |
551.38 |
| Feb 16 2018 |
19699 |
551.38 |
| Feb 16 2018 |
21239 |
575.15 |
| Feb 16 2018 |
27345 |
551.38 |
| Feb 09 2018 |
19721 |
551.38 |
| Feb 09 2018 |
20981 |
575.15 |
| Feb 09 2018 |
27022 |
551.38 |
| Feb 02 2018 |
19680 |
551.38 |
| Feb 02 2018 |
20847 |
575.15 |
| Feb 02 2018 |
26908 |
551.38 |
| Feb 01 2018 |
5327 |
515.92 |
| Jan 26 2018 |
19710 |
551.38 |
| Jan 26 2018 |
20944 |
575.15 |
| Jan 26 2018 |
26964 |
551.38 |
| Jan 19 2018 |
19718 |
551.38 |
| Jan 19 2018 |
20933 |
575.15 |
| Jan 19 2018 |
26960 |
551.38 |
| Jan 12 2018 |
19699 |
551.38 |
| Jan 12 2018 |
20970 |
575.15 |
| Jan 12 2018 |
26962 |
551.38 |
| Jan 05 2018 |
20970 |
575.15 |
| Jan 05 2018 |
19733 |
551.38 |
| Jan 05 2018 |
26988 |
551.38 |
| Dec 29 2017 |
19734 |
551.38 |
| Dec 29 2017 |
20970 |
575.15 |
| Dec 29 2017 |
26988 |
551.38 |
| Dec 22 2017 |
19736 |
551.38 |
| Dec 22 2017 |
20970 |
575.15 |
| Dec 22 2017 |
26990 |
551.38 |
| Dec 15 2017 |
20970 |
575.15 |
| Dec 15 2017 |
19724 |
551.38 |
| Dec 15 2017 |
26983 |
551.38 |
| Dec 08 2017 |
20970 |
575.15 |
| Dec 08 2017 |
19724 |
551.38 |
| Dec 08 2017 |
26983 |
551.38 |
| Dec 01 2017 |
5070 |
515.92 |
| Dec 01 2017 |
19724 |
551.38 |
| Dec 01 2017 |
20970 |
575.15 |
| Dec 01 2017 |
26983 |
551.38 |
| Nov 24 2017 |
20970 |
575.15 |
| Nov 24 2017 |
19724 |
551.38 |
| Nov 24 2017 |
26983 |
551.38 |
| Nov 17 2017 |
20971 |
575.15 |
| Nov 17 2017 |
19724 |
551.38 |
| Nov 17 2017 |
26984 |
551.38 |
| Nov 10 2017 |
19724 |
551.38 |
| Nov 10 2017 |
21014 |
575.15 |
| Nov 10 2017 |
27010 |
551.38 |
| Nov 03 2017 |
19725 |
551.38 |
| Nov 03 2017 |
21014 |
575.15 |
| Nov 03 2017 |
27011 |
551.38 |
| Nov 01 2017 |
5014 |
515.92 |
| Oct 27 2017 |
21024 |
575.15 |
| Oct 27 2017 |
19725 |
551.38 |
| Oct 27 2017 |
27040 |
551.38 |
| Oct 20 2017 |
19752 |
551.38 |
| Oct 20 2017 |
20902 |
575.15 |
| Oct 20 2017 |
26960 |
551.38 |
| Oct 13 2017 |
19752 |
551.38 |
| Oct 13 2017 |
20960 |
575.15 |
| Oct 13 2017 |
26999 |
551.38 |
| Oct 06 2017 |
19739 |
551.38 |
| Oct 06 2017 |
20945 |
575.15 |
| Oct 06 2017 |
26990 |
551.38 |
| Oct 01 2017 |
4991 |
515.92 |
| Sep 29 2017 |
20943 |
575.15 |
| Sep 29 2017 |
19761 |
551.38 |
| Sep 29 2017 |
26901 |
551.38 |
| Sep 22 2017 |
19743 |
551.38 |
| Sep 22 2017 |
21271 |
575.15 |
| Sep 22 2017 |
27187 |
551.38 |
| Sep 15 2017 |
19831 |
551.38 |
| Sep 15 2017 |
21232 |
575.15 |
| Sep 15 2017 |
27239 |
551.38 |
| Sep 08 2017 |
21151 |
575.15 |
| Sep 08 2017 |
19844 |
551.38 |
| Sep 08 2017 |
27359 |
551.38 |
| Sep 01 2017 |
4560 |
515.92 |
| Sep 01 2017 |
20115 |
551.38 |
| Sep 01 2017 |
21203 |
575.15 |
| Sep 01 2017 |
27486 |
551.38 |
| Aug 25 2017 |
20152 |
551.38 |
| Aug 25 2017 |
21579 |
575.15 |
| Aug 25 2017 |
27878 |
551.38 |
| Aug 18 2017 |
20183 |
551.38 |
| Aug 18 2017 |
21650 |
575.15 |
| Aug 18 2017 |
28004 |
551.38 |
| Aug 11 2017 |
20117 |
551.38 |
| Aug 11 2017 |
21738 |
575.15 |
| Aug 11 2017 |
28048 |
551.38 |
| Aug 04 2017 |
20286 |
551.38 |
| Aug 04 2017 |
21841 |
575.15 |
| Aug 04 2017 |
28336 |
551.38 |
| Aug 01 2017 |
4518 |
515.92 |
| Jul 28 2017 |
20363 |
551.38 |
| Jul 28 2017 |
22003 |
575.15 |
| Jul 28 2017 |
28529 |
551.38 |
| Jul 21 2017 |
21992 |
575.15 |
| Jul 21 2017 |
20491 |
551.38 |
| Jul 21 2017 |
28682 |
551.38 |
| Jul 14 2017 |
20628 |
551.38 |
| Jul 14 2017 |
22118 |
575.15 |
| Jul 14 2017 |
28810 |
551.38 |
| Jul 07 2017 |
20925 |
556.42 |
| Jul 07 2017 |
22231 |
575.15 |
| Jul 07 2017 |
29077 |
553.37 |
| Jun 30 2017 |
22264 |
575.15 |
| Jun 30 2017 |
21056 |
556.42 |
| Jun 30 2017 |
29164 |
553.37 |
| Jun 23 2017 |
22514 |
575.15 |
| Jun 23 2017 |
22164 |
556.42 |
| Jun 23 2017 |
29360 |
553.37 |
| Jun 16 2017 |
22561 |
563.29 |
| Jun 16 2017 |
22518 |
575.15 |
| Jun 16 2017 |
29703 |
558.3 |
| Jun 09 2017 |
22426 |
575.15 |
| Jun 09 2017 |
22650 |
563.29 |
| Jun 09 2017 |
29628 |
558.3 |
| Jun 02 2017 |
22889 |
575.15 |
| Jun 02 2017 |
22353 |
556.52 |
| Jun 02 2017 |
30172 |
560.24 |
| May 26 2017 |
22669 |
557.88 |
| May 26 2017 |
22947 |
575.15 |
| May 26 2017 |
30476 |
562.19 |
| May 19 2017 |
22849 |
560.24 |
| May 19 2017 |
23563 |
575.15 |
| May 19 2017 |
31113 |
565.21 |
| May 12 2017 |
23688 |
575.15 |
| May 12 2017 |
22991 |
560.24 |
| May 12 2017 |
31237 |
565.21 |
| May 05 2017 |
22915 |
560.24 |
| May 05 2017 |
30803 |
560.24 |
| Apr 28 2017 |
22596 |
560.24 |
| Apr 28 2017 |
30405 |
560.24 |
| Apr 21 2017 |
22882 |
560.24 |
| Apr 21 2017 |
30728 |
560.24 |
| Apr 14 2017 |
24342 |
600.11 |
| Apr 14 2017 |
32958 |
600.11 |
| Apr 07 2017 |
24551 |
600.11 |
| Apr 07 2017 |
32659 |
600.11 |
| Mar 31 2017 |
24933 |
600.11 |
| Mar 31 2017 |
32858 |
600.11 |
