Apr 24 2024 |
5744 |
412.5 |
Apr 17 2024 |
5740 |
412.5 |
Apr 10 2024 |
5756 |
412.5 |
Apr 03 2024 |
5679 |
409.82 |
Mar 27 2024 |
5584 |
409.82 |
Mar 21 2024 |
5620 |
409.82 |
Mar 14 2024 |
5588 |
409.82 |
Mar 07 2024 |
5592 |
409.82 |
Feb 29 2024 |
5591 |
409.82 |
Feb 22 2024 |
3427 |
398.21 |
Feb 15 2024 |
3454 |
398.21 |
Feb 08 2024 |
3469 |
398.21 |
Feb 01 2024 |
3479 |
398.21 |
Jan 25 2024 |
3492 |
398.21 |
Jan 18 2024 |
3505 |
398.21 |
Jan 11 2024 |
3516 |
398.21 |
Jan 04 2024 |
3516 |
398.21 |
Dec 28 2023 |
3495 |
398.21 |
Dec 21 2023 |
3495 |
398.21 |
Dec 14 2023 |
3495 |
398.21 |
Dec 07 2023 |
3473 |
398.21 |
Nov 30 2023 |
3057 |
398.21 |
Nov 23 2023 |
3001 |
398.21 |
Nov 16 2023 |
2583 |
398.21 |
Nov 09 2023 |
2465 |
398.21 |
Nov 02 2023 |
2449 |
398.21 |
Oct 26 2023 |
2344 |
398.21 |
Oct 19 2023 |
2359 |
398.21 |
Oct 12 2023 |
2372 |
398.21 |
Oct 05 2023 |
2357 |
398.21 |
Sep 28 2023 |
2319 |
398.21 |
Sep 21 2023 |
2307 |
398.21 |
Sep 14 2023 |
2339 |
398.21 |
Sep 07 2023 |
2322 |
398.21 |
Aug 31 2023 |
2321 |
398.21 |
Aug 24 2023 |
2333 |
398.21 |
Aug 17 2023 |
2358 |
398.21 |
Aug 10 2023 |
2362 |
398.21 |
Aug 03 2023 |
2364 |
398.21 |
Jul 27 2023 |
2380 |
398.21 |
Jul 20 2023 |
2293 |
398.21 |
Jul 13 2023 |
2309 |
398.21 |
Jul 06 2023 |
2132 |
398.21 |
Jun 29 2023 |
2030 |
398.21 |
Jun 22 2023 |
2054 |
398.21 |
Jun 15 2023 |
1822 |
398.21 |
Jun 08 2023 |
1813 |
398.21 |
Jun 01 2023 |
1775 |
398.21 |
May 25 2023 |
1664 |
398.21 |
May 18 2023 |
1653 |
398.21 |
May 11 2023 |
1736 |
398.21 |
May 04 2023 |
1732 |
398.21 |
Apr 27 2023 |
1854 |
398.21 |
Apr 20 2023 |
1718 |
398.21 |
Apr 13 2023 |
1710 |
398.21 |
Apr 06 2023 |
1723 |
398.21 |
Mar 30 2023 |
1669 |
398.21 |
Mar 23 2023 |
1735 |
398.21 |
Mar 16 2023 |
1757 |
398.21 |
Mar 09 2023 |
1791 |
398.21 |
Mar 02 2023 |
1818 |
398.21 |
Feb 23 2023 |
1887 |
398.21 |
Feb 16 2023 |
1911 |
398.21 |
Feb 09 2023 |
1911 |
398.21 |
Feb 02 2023 |
1916 |
398.21 |
Jan 26 2023 |
1923 |
398.21 |
Jan 19 2023 |
1940 |
398.21 |
Jan 12 2023 |
1951 |
398.21 |
Jan 05 2023 |
1951 |
398.21 |
Dec 29 2022 |
1951 |
398.21 |
Dec 22 2022 |
1951 |
398.21 |
Dec 15 2022 |
1955 |
398.21 |
Dec 08 2022 |
1969 |
398.21 |
Dec 01 2022 |
1989 |
398.21 |
Nov 24 2022 |
1989 |
398.21 |
Nov 17 2022 |
2008 |
398.21 |
Nov 10 2022 |
2029 |
398.21 |
Nov 03 2022 |
2006 |
398.21 |
Oct 27 2022 |
2019 |
398.21 |
Oct 20 2022 |
2033 |
398.21 |
Oct 13 2022 |
2049 |
398.21 |
Oct 06 2022 |
2037 |
398.21 |
Sep 29 2022 |
2036 |
398.21 |
Sep 22 2022 |
2029 |
398.21 |
Sep 15 2022 |
2049 |
398.21 |
Sep 08 2022 |
1996 |
398.21 |
Sep 01 2022 |
2014 |
398.21 |
Aug 25 2022 |
2025 |
398.21 |
Aug 18 2022 |
2027 |
398.21 |
Aug 11 2022 |
2027 |
398.21 |
Aug 04 2022 |
2027 |
398.21 |
Jul 28 2022 |
2035 |
398.21 |
Jul 21 2022 |
2034 |
398.21 |
Jul 14 2022 |
2036 |
398.21 |
Jul 07 2022 |
2030 |
398.21 |
Jun 30 2022 |
2030 |
398.21 |
Jun 23 2022 |
2004 |
398.21 |
Jun 16 2022 |
2010 |
398.21 |
Jun 09 2022 |
1570 |
398.21 |
Jun 02 2022 |
3280 |
391.07 |
May 26 2022 |
3225 |
391.07 |
May 19 2022 |
3222 |
391.07 |
May 12 2022 |
3222 |
391.07 |
May 05 2022 |
3056 |
391.07 |
Apr 28 2022 |
3056 |
391.07 |
Apr 21 2022 |
3006 |
391.07 |
Apr 14 2022 |
2525 |
375 |
Apr 07 2022 |
2524 |
375 |
Mar 31 2022 |
2525 |
375 |
Mar 24 2022 |
2504 |
375 |
Mar 10 2022 |
2249 |
364.39 |
Mar 03 2022 |
2252 |
364.39 |
Feb 24 2022 |
2288 |
364.39 |
Feb 17 2022 |
2219 |
364.39 |
Feb 10 2022 |
2219 |
364.39 |
Feb 03 2022 |
2231 |
364.39 |
Jan 27 2022 |
2228 |
364.39 |
Jan 20 2022 |
2227 |
364.39 |
Jan 13 2022 |
2227 |
364.39 |
Jan 06 2022 |
2230 |
364.39 |
Dec 30 2021 |
2230 |
364.39 |
Dec 23 2021 |
2230 |
364.39 |
Dec 16 2021 |
2230 |
364.39 |
Dec 09 2021 |
2230 |
364.39 |
Dec 02 2021 |
2236 |
364.39 |
Nov 25 2021 |
2236 |
364.39 |
Nov 18 2021 |
2239 |
364.39 |
Nov 11 2021 |
2250 |
364.39 |
Nov 04 2021 |
2257 |
364.39 |
Oct 28 2021 |
3672 |
364.39 |
Oct 21 2021 |
3669 |
364.39 |
Oct 14 2021 |
3779 |
364.39 |
Oct 07 2021 |
3842 |
364.39 |
Sep 30 2021 |
3834 |
364.39 |
Sep 23 2021 |
3881 |
364.39 |
Sep 16 2021 |
3812 |
364.39 |
Sep 09 2021 |
3823 |
364.39 |
Sep 02 2021 |
3871 |
364.39 |
Aug 26 2021 |
3836 |
364.39 |
Aug 19 2021 |
3943 |
364.39 |
Aug 12 2021 |
3978 |
364.39 |
Aug 05 2021 |
4024 |
364.39 |
Jul 29 2021 |
4060 |
364.39 |
Jul 22 2021 |
4242 |
364.39 |
Jul 15 2021 |
4297 |
364.39 |
Jul 08 2021 |
4379 |
364.39 |
Jul 01 2021 |
4335 |
364.39 |
Jun 24 2021 |
4279 |
364.39 |
Jun 01 2021 |
4259 |
364.39 |
May 01 2021 |
5505 |
383.19 |
Apr 01 2021 |
5718 |
383.19 |
Mar 01 2021 |
5788 |
383.19 |
Feb 01 2021 |
5789 |
383.19 |
Jan 01 2021 |
5778 |
383.19 |
Dec 01 2020 |
6803 |
402 |
Nov 01 2020 |
6064 |
383.19 |
Oct 01 2020 |
6102 |
383.19 |
Sep 01 2020 |
6371 |
383.19 |
Aug 01 2020 |
8223 |
402 |
Jul 01 2020 |
6897 |
383.19 |
Apr 01 2020 |
5012 |
421.12 |
Mar 01 2020 |
5814 |
445.67 |
Feb 01 2020 |
5817 |
445.67 |
Jan 01 2020 |
5824 |
445.67 |
Dec 01 2019 |
5812 |
445.67 |
Nov 01 2019 |
5746 |
445.67 |
Oct 01 2019 |
5572 |
445.67 |
Sep 01 2019 |
5085 |
445.67 |
Aug 01 2019 |
4658 |
445.67 |
Jul 01 2019 |
4477 |
445.67 |
Jun 01 2019 |
4187 |
445.67 |
May 01 2019 |
4098 |
456.58 |
Apr 01 2019 |
3653 |
456.58 |
Mar 01 2019 |
3347 |
447.94 |
Feb 01 2019 |
3367 |
447.94 |
Jan 01 2019 |
3257 |
447.94 |
Dec 01 2018 |
3285 |
447.94 |
Nov 01 2018 |
3229 |
447.94 |
Oct 01 2018 |
3062 |
447.94 |
Sep 01 2018 |
2760 |
447.94 |
Aug 01 2018 |
2654 |
447.94 |
Jul 01 2018 |
2368 |
447.94 |
Jun 01 2018 |
1753 |
447.94 |
May 01 2018 |
1529 |
447.94 |
Apr 01 2018 |
4347 |
413.36 |
Mar 01 2018 |
3703 |
413.36 |
Feb 01 2018 |
3674 |
413.36 |
Dec 01 2017 |
3519 |
413.36 |
Nov 01 2017 |
3487 |
413.36 |
Oct 01 2017 |
3478 |
413.36 |
Sep 01 2017 |
3106 |
413.36 |
Aug 01 2017 |
3075 |
413.36 |
Jul 01 2017 |
2875 |
413.36 |
Jun 01 2017 |
2817 |
413.36 |
May 01 2017 |
2836 |
413.36 |
Apr 01 2017 |
2510 |
413.36 |