| Apr 19 2024 |
3403 |
362.5 |
| Apr 17 2024 |
3392 |
362.5 |
| Apr 10 2024 |
3386 |
362.5 |
| Apr 03 2024 |
2453 |
367.08 |
| Mar 27 2024 |
2430 |
367.08 |
| Mar 21 2024 |
2283 |
360.94 |
| Mar 14 2024 |
2275 |
360.94 |
| Mar 07 2024 |
2283 |
360.94 |
| Feb 29 2024 |
2287 |
360.94 |
| Feb 22 2024 |
2320 |
362.25 |
| Feb 15 2024 |
2317 |
361.2 |
| Feb 08 2024 |
2326 |
361.2 |
| Feb 01 2024 |
2332 |
361.2 |
| Jan 25 2024 |
2341 |
361.2 |
| Jan 18 2024 |
2344 |
361.2 |
| Jan 11 2024 |
2349 |
361.2 |
| Jan 04 2024 |
2349 |
361.2 |
| Dec 28 2023 |
2341 |
361.2 |
| Dec 21 2023 |
2341 |
361.2 |
| Dec 14 2023 |
2341 |
361.2 |
| Dec 07 2023 |
2329 |
361.2 |
| Nov 30 2023 |
2085 |
358.75 |
| Nov 23 2023 |
2044 |
358.75 |
| Nov 16 2023 |
1829 |
358.75 |
| Nov 09 2023 |
1725 |
358.75 |
| Nov 02 2023 |
1719 |
358.75 |
| Oct 26 2023 |
1681 |
358.75 |
| Oct 19 2023 |
1536 |
348.25 |
| Oct 12 2023 |
1549 |
348.25 |
| Oct 05 2023 |
1540 |
348.25 |
| Sep 28 2023 |
1521 |
348.25 |
| Sep 21 2023 |
1516 |
348.25 |
| Sep 14 2023 |
1548 |
348.25 |
| Sep 07 2023 |
1538 |
348.25 |
| Aug 31 2023 |
1537 |
348.25 |
| Aug 24 2023 |
1543 |
348.25 |
| Aug 17 2023 |
1558 |
348.25 |
| Aug 10 2023 |
1561 |
348.25 |
| Aug 03 2023 |
1565 |
348.25 |
| Jul 27 2023 |
1575 |
348.25 |
| Jul 20 2023 |
1523 |
348.25 |
| Jul 13 2023 |
1532 |
348.25 |
| Jul 06 2023 |
1477 |
348.25 |
| Jun 29 2023 |
1388 |
348.25 |
| Jun 22 2023 |
1407 |
348.25 |
| Jun 15 2023 |
1305 |
348.25 |
| Jun 08 2023 |
1306 |
348.25 |
| Jun 01 2023 |
1287 |
348.25 |
| May 25 2023 |
1216 |
348.25 |
| May 18 2023 |
1208 |
348.25 |
| May 11 2023 |
1257 |
347.83 |
| May 04 2023 |
1261 |
347.83 |
| Apr 27 2023 |
1229 |
337.3 |
| Apr 20 2023 |
1115 |
337.3 |
| Apr 13 2023 |
1110 |
337.3 |
| Apr 06 2023 |
1108 |
337.3 |
| Mar 30 2023 |
1067 |
337.3 |
| Mar 23 2023 |
1102 |
337.3 |
| Mar 16 2023 |
1098 |
337.3 |
| Mar 09 2023 |
1115 |
337.3 |
| Mar 02 2023 |
1125 |
337.3 |
| Feb 23 2023 |
1151 |
337.3 |
| Feb 16 2023 |
1166 |
337.3 |
| Feb 09 2023 |
1166 |
337.3 |
| Feb 02 2023 |
1165 |
337.3 |
| Jan 26 2023 |
1168 |
337.3 |
| Jan 19 2023 |
1178 |
337.3 |
| Jan 12 2023 |
1183 |
337.3 |
| Jan 05 2023 |
1183 |
337.3 |
| Dec 29 2022 |
1183 |
337.3 |
| Dec 22 2022 |
1183 |
337.3 |
| Dec 15 2022 |
1184 |
337.3 |
| Dec 08 2022 |
1191 |
337.3 |
| Dec 01 2022 |
1201 |
337.3 |
| Nov 24 2022 |
1201 |
337.3 |
| Nov 17 2022 |
1211 |
337.3 |
| Nov 10 2022 |
1216 |
337.3 |
| Nov 03 2022 |
1205 |
337.3 |
| Oct 27 2022 |
1209 |
337.3 |
| Oct 20 2022 |
1214 |
337.3 |
| Oct 13 2022 |
1223 |
337.3 |
| Oct 06 2022 |
1219 |
337.3 |
| Sep 29 2022 |
1202 |
337.3 |
| Sep 22 2022 |
1190 |
337.3 |
| Sep 15 2022 |
1200 |
337.3 |
| Sep 08 2022 |
1167 |
337.3 |
| Sep 01 2022 |
1177 |
337.3 |
| Aug 25 2022 |
1184 |
337.3 |
| Aug 18 2022 |
1186 |
337.3 |
| Aug 11 2022 |
1184 |
337.3 |
| Aug 04 2022 |
1184 |
337.3 |
| Jul 28 2022 |
1193 |
337.3 |
| Jul 21 2022 |
1191 |
337.3 |
| Jul 14 2022 |
1192 |
337.3 |
| Jul 07 2022 |
1182 |
337.3 |
| Jun 30 2022 |
1182 |
337.3 |
| Jun 23 2022 |
1162 |
337.3 |
| Jun 16 2022 |
1164 |
337.3 |
| Jun 09 2022 |
864 |
337.3 |
| Jun 02 2022 |
690 |
328.58 |
| May 26 2022 |
690 |
328.58 |
| May 19 2022 |
687 |
328.58 |
| May 12 2022 |
687 |
328.58 |
| May 05 2022 |
645 |
328.58 |
| Apr 28 2022 |
645 |
328.58 |
| Apr 21 2022 |
630 |
328.58 |
| Apr 14 2022 |
642 |
333.58 |
| Apr 07 2022 |
642 |
333.58 |
| Mar 31 2022 |
642 |
333.58 |
| Mar 24 2022 |
630 |
333.58 |
| Mar 17 2022 |
634 |
334.28 |
| Mar 10 2022 |
579 |
326.63 |
| Mar 03 2022 |
583 |
326.63 |
| Feb 24 2022 |
578 |
326.63 |
| Feb 17 2022 |
720 |
344.03 |
| Feb 10 2022 |
720 |
344.03 |
| Feb 03 2022 |
587 |
327.99 |
| Jan 27 2022 |
592 |
327.99 |
| Jan 20 2022 |
594 |
327.99 |
| Jan 13 2022 |
594 |
327.99 |
| Jan 06 2022 |
596 |
327.99 |
| Dec 30 2021 |
595 |
327.99 |
| Dec 23 2021 |
595 |
327.99 |
| Dec 16 2021 |
595 |
327.99 |
| Dec 09 2021 |
602 |
327.99 |
| Dec 02 2021 |
607 |
327.99 |
| Nov 25 2021 |
607 |
327.99 |
| Nov 18 2021 |
608 |
327.99 |
| Nov 11 2021 |
612 |
327.99 |
| Nov 04 2021 |
612 |
327.99 |
| Oct 28 2021 |
618 |
327.99 |
| Oct 21 2021 |
621 |
327.99 |
| Oct 14 2021 |
628 |
327.99 |
| Oct 07 2021 |
645 |
327.99 |
| Sep 30 2021 |
656 |
327.99 |
| Sep 23 2021 |
683 |
327.99 |
| Sep 16 2021 |
737 |
327.99 |
| Sep 09 2021 |
763 |
327.99 |
| Sep 02 2021 |
779 |
327.99 |
| Aug 26 2021 |
786 |
327.99 |
| Aug 19 2021 |
815 |
327.99 |
| Aug 12 2021 |
836 |
327.99 |
| Aug 05 2021 |
839 |
327.99 |
| Jul 29 2021 |
870 |
327.99 |
| Jul 22 2021 |
921 |
327.99 |
| Jul 15 2021 |
941 |
327.99 |
| Jul 08 2021 |
952 |
327.99 |
| Jul 01 2021 |
972 |
327.99 |
| Jun 24 2021 |
977 |
327.99 |
| Jun 01 2021 |
1251 |
342.76 |
| May 01 2021 |
1662 |
360.89 |
| Apr 01 2021 |
1809 |
360.89 |
| Mar 01 2021 |
1529 |
334.63 |
| Feb 01 2021 |
1629 |
340.63 |
| Jan 01 2021 |
1623 |
340.63 |
| Dec 01 2020 |
1775 |
358.8 |
| Nov 01 2020 |
1639 |
340.63 |
| Oct 01 2020 |
1653 |
340.63 |
| Sep 01 2020 |
1741 |
340.63 |
| Aug 01 2020 |
2074 |
358.8 |
| Jul 01 2020 |
2007 |
340.63 |
| Apr 01 2020 |
2578 |
338.37 |
| Mar 01 2020 |
2775 |
344.09 |
| Feb 01 2020 |
3023 |
352.62 |
| Jan 01 2020 |
3024 |
352.62 |
| Dec 01 2019 |
3015 |
352.62 |
| Nov 01 2019 |
2980 |
352.62 |
| Oct 01 2019 |
2939 |
352.62 |
| Sep 01 2019 |
2854 |
352.62 |
| Aug 01 2019 |
2716 |
352.62 |
| Jul 01 2019 |
2626 |
352.62 |
| Jun 01 2019 |
2480 |
352.62 |
| May 01 2019 |
2330 |
353.25 |
| Apr 01 2019 |
2131 |
353.25 |
| Mar 01 2019 |
1976 |
349.99 |
| Feb 01 2019 |
2035 |
355.62 |
| Jan 01 2019 |
1977 |
355.62 |
| Dec 01 2018 |
1986 |
355.62 |
| Nov 01 2018 |
1962 |
355.62 |
| Oct 01 2018 |
1884 |
355.62 |
| Sep 01 2018 |
1695 |
355.62 |
| Aug 01 2018 |
1641 |
355.62 |
| Jul 01 2018 |
1457 |
355.62 |
| Jun 01 2018 |
1087 |
355.62 |
| May 01 2018 |
978 |
358.71 |
| Apr 01 2018 |
687 |
354.87 |
| Mar 01 2018 |
653 |
354.87 |
| Feb 01 2018 |
1377 |
333.69 |
| Dec 01 2017 |
1334 |
333.69 |
| Nov 01 2017 |
1325 |
333.69 |
| Oct 01 2017 |
1326 |
333.69 |
| Sep 01 2017 |
1220 |
333.69 |
| Aug 01 2017 |
1205 |
333.69 |
| Jul 01 2017 |
1140 |
333.69 |
| Jun 01 2017 |
1122 |
333.69 |
| May 01 2017 |
1142 |
333.69 |
| Apr 01 2017 |
1045 |
333.69 |
