Apr 19 2024 |
164 |
194 |
Apr 17 2024 |
163 |
194 |
Apr 10 2024 |
162 |
194 |
Apr 03 2024 |
188 |
209 |
Mar 27 2024 |
172 |
209 |
Mar 21 2024 |
171 |
209 |
Mar 14 2024 |
169 |
209 |
Mar 07 2024 |
169 |
209 |
Feb 29 2024 |
169 |
209 |
Feb 22 2024 |
169 |
209 |
Feb 15 2024 |
314 |
213.14 |
Feb 08 2024 |
745 |
262.43 |
Feb 01 2024 |
746 |
262.43 |
Jan 25 2024 |
747 |
262.43 |
Jan 18 2024 |
1088 |
295.97 |
Jan 11 2024 |
1090 |
295.97 |
Jan 04 2024 |
1090 |
295.97 |
Dec 28 2023 |
1089 |
295.97 |
Dec 21 2023 |
1089 |
295.97 |
Dec 14 2023 |
1089 |
295.97 |
Dec 07 2023 |
1079 |
295.97 |
Nov 30 2023 |
951 |
285.19 |
Nov 23 2023 |
939 |
285.19 |
Nov 16 2023 |
926 |
285.19 |
Nov 09 2023 |
846 |
285.19 |
Nov 02 2023 |
843 |
285.19 |
Oct 26 2023 |
841 |
285.19 |
Oct 19 2023 |
845 |
285.19 |
Oct 12 2023 |
850 |
285.19 |
Oct 05 2023 |
844 |
285.19 |
Sep 28 2023 |
833 |
285.19 |
Sep 21 2023 |
835 |
285.19 |
Sep 14 2023 |
855 |
285.19 |
Sep 07 2023 |
846 |
285.19 |
Aug 31 2023 |
844 |
285.19 |
Aug 24 2023 |
847 |
285.19 |
Aug 17 2023 |
860 |
285.19 |
Aug 10 2023 |
861 |
285.19 |
Aug 03 2023 |
865 |
285.19 |
Jul 27 2023 |
869 |
285.19 |
Jul 20 2023 |
840 |
285.19 |
Jul 13 2023 |
845 |
285.19 |
Jul 06 2023 |
825 |
285.19 |
Jun 29 2023 |
778 |
285.19 |
Jun 22 2023 |
785 |
285.19 |
Jun 15 2023 |
720 |
285.19 |
Jun 08 2023 |
721 |
285.19 |
Jun 01 2023 |
716 |
285.19 |
May 25 2023 |
689 |
285.19 |
May 18 2023 |
689 |
285.19 |
May 11 2023 |
713 |
285.19 |
May 04 2023 |
710 |
285.19 |
Apr 27 2023 |
758 |
285.19 |
Apr 20 2023 |
683 |
285.19 |
Apr 13 2023 |
688 |
285.19 |
Apr 06 2023 |
686 |
285.19 |
Mar 30 2023 |
667 |
285.19 |
Mar 23 2023 |
684 |
285.19 |
Mar 16 2023 |
684 |
285.19 |
Mar 09 2023 |
688 |
285.19 |
Mar 02 2023 |
688 |
285.19 |
Feb 23 2023 |
692 |
285.19 |
Feb 16 2023 |
699 |
285.19 |
Feb 09 2023 |
699 |
285.19 |
Feb 02 2023 |
699 |
285.19 |
Jan 26 2023 |
700 |
285.19 |
Jan 19 2023 |
702 |
285.19 |
Jan 12 2023 |
703 |
285.19 |
Jan 05 2023 |
703 |
285.19 |
Dec 29 2022 |
703 |
285.19 |
Dec 22 2022 |
703 |
285.19 |
Dec 15 2022 |
703 |
285.19 |
Dec 08 2022 |
704 |
285.19 |
Dec 01 2022 |
708 |
285.19 |
Nov 24 2022 |
708 |
285.19 |
Nov 17 2022 |
715 |
285.19 |
Nov 10 2022 |
717 |
285.19 |
Nov 03 2022 |
713 |
285.19 |
Oct 27 2022 |
713 |
285.19 |
Oct 20 2022 |
720 |
285.19 |
Oct 13 2022 |
723 |
285.19 |
Oct 06 2022 |
717 |
285.19 |
Sep 29 2022 |
709 |
285.19 |
Sep 22 2022 |
692 |
285.19 |
Sep 15 2022 |
697 |
285.19 |
Sep 08 2022 |
677 |
285.19 |
Sep 01 2022 |
683 |
285.19 |
Aug 25 2022 |
687 |
285.19 |
Aug 18 2022 |
688 |
285.19 |
Aug 11 2022 |
688 |
285.19 |
Aug 04 2022 |
688 |
285.19 |
Jul 28 2022 |
695 |
285.19 |
Jul 21 2022 |
694 |
285.19 |
Jul 14 2022 |
695 |
285.19 |
Jul 07 2022 |
687 |
285.19 |
Jun 30 2022 |
687 |
285.19 |
Jun 23 2022 |
678 |
285.19 |
Jun 16 2022 |
679 |
285.19 |
Jun 09 2022 |
442 |
285.19 |
Jun 02 2022 |
720 |
332.42 |
May 26 2022 |
720 |
332.42 |
May 19 2022 |
715 |
332.42 |
May 12 2022 |
715 |
332.42 |
May 05 2022 |
673 |
332.42 |
Apr 28 2022 |
673 |
332.42 |
Apr 21 2022 |
661 |
332.42 |
Apr 14 2022 |
1027 |
373.65 |
Apr 07 2022 |
1027 |
373.65 |
Mar 31 2022 |
1027 |
373.65 |
Mar 24 2022 |
906 |
362.1 |
Mar 17 2022 |
901 |
362.1 |
Mar 10 2022 |
1098 |
379.73 |
Mar 03 2022 |
1107 |
379.73 |
Feb 24 2022 |
1826 |
441.23 |
Feb 17 2022 |
1980 |
462.89 |
Feb 10 2022 |
1980 |
462.89 |
Feb 03 2022 |
2041 |
465.05 |
Jan 27 2022 |
2060 |
465.05 |
Jan 20 2022 |
2070 |
465.05 |
Jan 13 2022 |
2070 |
465.05 |
Jan 06 2022 |
2096 |
465.05 |
Dec 30 2021 |
2096 |
465.05 |
Dec 23 2021 |
2096 |
465.05 |
Dec 16 2021 |
2096 |
465.05 |
Dec 09 2021 |
2108 |
465.05 |
Dec 02 2021 |
2120 |
465.05 |
Nov 25 2021 |
2120 |
465.05 |
Nov 18 2021 |
2136 |
465.05 |
Nov 11 2021 |
2156 |
465.05 |
Nov 04 2021 |
2156 |
465.05 |
Oct 28 2021 |
2173 |
465.05 |
Oct 21 2021 |
2188 |
465.05 |
Oct 14 2021 |
2213 |
465.05 |
Oct 07 2021 |
2260 |
465.05 |
Sep 30 2021 |
2292 |
465.05 |
Sep 23 2021 |
2350 |
465.05 |
Sep 16 2021 |
2749 |
465.05 |
Sep 09 2021 |
2969 |
465.05 |
Sep 02 2021 |
3072 |
465.05 |
Aug 26 2021 |
3086 |
465.05 |
Aug 19 2021 |
3188 |
465.05 |
Aug 12 2021 |
3257 |
465.05 |
Aug 05 2021 |
3269 |
465.05 |
Jul 29 2021 |
3360 |
465.05 |
Jul 22 2021 |
3444 |
465.05 |
Jul 15 2021 |
3521 |
465.05 |
Jul 08 2021 |
3564 |
465.05 |
Jul 01 2021 |
3572 |
465.05 |
Jun 24 2021 |
3594 |
465.05 |
Jun 01 2021 |
3452 |
457.2 |
May 01 2021 |
3692 |
467.72 |
Apr 01 2021 |
3753 |
453.92 |
Mar 01 2021 |
4059 |
449.27 |
Feb 01 2021 |
3999 |
449.27 |
Jan 01 2021 |
3962 |
449.27 |
Dec 01 2020 |
3741 |
464 |
Nov 01 2020 |
3994 |
449.27 |
Oct 01 2020 |
4012 |
449.27 |
Sep 01 2020 |
4142 |
449.27 |
Aug 01 2020 |
4357 |
464 |
Jul 01 2020 |
4588 |
449.27 |
Apr 01 2020 |
5681 |
443.02 |
Mar 01 2020 |
5944 |
450.8 |
Feb 01 2020 |
5979 |
452.17 |
Jan 01 2020 |
5981 |
452.17 |
Dec 01 2019 |
5970 |
452.17 |
Nov 01 2019 |
5904 |
452.17 |
Oct 01 2019 |
5721 |
452.17 |
Sep 01 2019 |
5175 |
452.17 |
Aug 01 2019 |
5064 |
452.17 |
Jul 01 2019 |
4854 |
452.17 |
Jun 01 2019 |
4553 |
452.17 |
May 01 2019 |
4278 |
455.88 |
Apr 01 2019 |
3831 |
461.25 |
Mar 01 2019 |
3694 |
467.26 |
Feb 01 2019 |
3717 |
467.26 |
Jan 01 2019 |
3585 |
467.26 |
Dec 01 2018 |
3621 |
467.26 |
Nov 01 2018 |
3545 |
467.26 |
Oct 01 2018 |
3358 |
467.26 |
Sep 01 2018 |
3026 |
467.26 |
Aug 01 2018 |
2901 |
467.26 |
Jul 01 2018 |
2585 |
467.26 |
Jun 01 2018 |
1920 |
467.26 |
May 01 2018 |
1700 |
476.74 |
Apr 01 2018 |
1390 |
479.76 |
Mar 01 2018 |
1309 |
480.21 |
Feb 01 2018 |
1198 |
514.2 |
Dec 01 2017 |
1172 |
514.2 |
Nov 01 2017 |
1154 |
514.2 |
Oct 01 2017 |
1146 |
514.2 |
Sep 01 2017 |
1120 |
514.2 |
Aug 01 2017 |
1118 |
514.2 |
Jul 01 2017 |
1106 |
514.2 |
Jun 01 2017 |
1067 |
514.2 |
May 01 2017 |
4241 |
531.43 |
Apr 01 2017 |
3721 |
531.43 |