Jun 23 2017 |
12860 |
447.12 |
Jun 23 2017 |
16885 |
447.12 |
Jun 16 2017 |
12933 |
447.12 |
Jun 16 2017 |
16855 |
447.12 |
Jun 09 2017 |
10283 |
420.95 |
Jun 09 2017 |
13056 |
420.95 |
Jun 02 2017 |
10303 |
420.95 |
Jun 02 2017 |
13273 |
420.95 |
May 26 2017 |
10406 |
420.95 |
May 26 2017 |
13330 |
420.95 |
May 19 2017 |
10442 |
420.95 |
May 19 2017 |
13511 |
420.95 |
May 12 2017 |
10625 |
420.95 |
May 12 2017 |
13615 |
420.95 |
May 05 2017 |
10618 |
420.95 |
May 05 2017 |
13594 |
420.95 |
Apr 28 2017 |
10448 |
420.95 |
Apr 28 2017 |
13442 |
420.95 |
Apr 21 2017 |
10651 |
420.95 |
Apr 21 2017 |
13613 |
420.95 |
Apr 14 2017 |
10717 |
420.95 |
Apr 14 2017 |
13633 |
420.95 |
Apr 07 2017 |
10804 |
420.95 |
Apr 07 2017 |
13406 |
420.95 |
Mar 31 2017 |
11073 |
420.95 |
Mar 31 2017 |
13637 |
420.95 |
Mar 24 2017 |
10942 |
420.95 |
Mar 24 2017 |
13453 |
420.95 |
Mar 17 2017 |
11048 |
420.95 |
Mar 17 2017 |
13582 |
420.95 |
Mar 10 2017 |
11171 |
420.95 |
Mar 10 2017 |
13672 |
420.95 |
Mar 03 2017 |
11108 |
420.95 |
Mar 03 2017 |
13629 |
420.95 |
Feb 24 2017 |
11062 |
420.95 |
Feb 24 2017 |
13633 |
420.95 |
Feb 17 2017 |
10900 |
420.95 |
Feb 17 2017 |
13671 |
420.95 |
Feb 10 2017 |
10935 |
420.95 |
Feb 10 2017 |
13736 |
420.95 |
Feb 03 2017 |
10941 |
420.95 |
Feb 03 2017 |
13709 |
420.95 |
Jan 27 2017 |
10971 |
420.95 |
Jan 27 2017 |
13732 |
420.95 |
Jan 20 2017 |
10944 |
420.95 |
Jan 20 2017 |
13699 |
420.95 |
Jan 13 2017 |
10947 |
420.95 |
Jan 13 2017 |
13685 |
420.95 |
Jan 06 2017 |
10932 |
420.95 |
Jan 06 2017 |
13664 |
420.95 |
Dec 30 2016 |
10933 |
420.95 |
Dec 30 2016 |
13667 |
420.95 |
Dec 23 2016 |
10933 |
420.95 |
Dec 23 2016 |
13667 |
420.95 |
Dec 16 2016 |
10932 |
420.95 |
Dec 16 2016 |
13667 |
420.95 |
Dec 09 2016 |
10935 |
420.95 |
Dec 09 2016 |
13669 |
420.95 |
Dec 02 2016 |
10935 |
420.95 |
Dec 02 2016 |
13670 |
420.95 |
Nov 25 2016 |
10931 |
420.95 |
Nov 25 2016 |
13667 |
420.95 |
Nov 18 2016 |
10931 |
420.95 |
Nov 18 2016 |
13667 |
420.95 |
Nov 11 2016 |
10931 |
420.95 |
Nov 11 2016 |
13662 |
420.95 |
Nov 04 2016 |
10931 |
420.95 |
Nov 04 2016 |
13662 |
420.95 |
Oct 28 2016 |
10932 |
420.95 |
Oct 28 2016 |
13679 |
420.95 |
Oct 21 2016 |
10930 |
420.95 |
Oct 21 2016 |
13685 |
420.95 |
Oct 14 2016 |
10931 |
420.95 |
Oct 14 2016 |
13706 |
420.95 |
Oct 07 2016 |
10945 |
420.95 |
Oct 07 2016 |
13722 |
420.95 |
Sep 30 2016 |
10969 |
420.95 |
Sep 30 2016 |
13734 |
420.95 |
Sep 23 2016 |
10962 |
420.95 |
Sep 23 2016 |
13642 |
420.95 |
Sep 16 2016 |
11026 |
420.95 |
Sep 16 2016 |
13669 |
420.95 |
Sep 09 2016 |
11100 |
420.95 |
Sep 09 2016 |
13736 |
420.95 |
Sep 02 2016 |
11254 |
420.95 |
Sep 02 2016 |
13876 |
420.95 |
Aug 26 2016 |
11305 |
420.95 |
Aug 26 2016 |
13649 |
420.95 |
Aug 19 2016 |
11349 |
420.95 |
Aug 19 2016 |
13665 |
420.95 |
Aug 12 2016 |
11485 |
420.95 |
Aug 12 2016 |
14965 |
420.95 |
Aug 05 2016 |
11473 |
420.95 |
Aug 05 2016 |
18816 |
505.52 |
Aug 05 2016 |
19216 |
449.14 |
Jul 29 2016 |
18700 |
505.52 |
Jul 29 2016 |
11514 |
420.95 |
Jul 29 2016 |
19406 |
449.14 |
Jul 22 2016 |
18837 |
505.52 |
Jul 22 2016 |
11719 |
420.95 |
Jul 22 2016 |
19624 |
449.14 |
Jun 22 2016 |
19088 |
505.52 |
Jun 22 2016 |
13631 |
436.23 |
Jun 22 2016 |
21331 |
453.55 |
Jun 15 2016 |
19351 |
505.52 |
Jun 15 2016 |
13704 |
436.23 |
Jun 15 2016 |
21520 |
453.55 |
Jun 08 2016 |
13811 |
436.23 |
Jun 08 2016 |
19460 |
505.52 |
Jun 08 2016 |
21593 |
453.55 |
Jun 01 2016 |
10849 |
408.5 |
Jun 01 2016 |
19558 |
505.52 |
Jun 01 2016 |
15042 |
408.5 |
May 25 2016 |
10823 |
408.5 |
May 25 2016 |
19515 |
505.52 |
May 25 2016 |
15004 |
408.5 |
May 18 2016 |
10932 |
408.5 |
May 18 2016 |
19619 |
505.52 |
May 18 2016 |
15099 |
408.5 |
May 11 2016 |
19686 |
505.52 |
May 11 2016 |
10872 |
408.5 |
May 11 2016 |
15071 |
408.5 |
May 04 2016 |
10805 |
408.5 |
May 04 2016 |
19565 |
505.52 |
May 04 2016 |
15032 |
408.5 |
Apr 27 2016 |
11041 |
408.5 |
Apr 27 2016 |
19840 |
505.52 |
Apr 27 2016 |
15281 |
408.5 |
Apr 20 2016 |
23095 |
550.15 |
Apr 20 2016 |
11086 |
408.5 |
Apr 20 2016 |
15330 |
408.5 |
Apr 13 2016 |
10992 |
408.5 |
Apr 13 2016 |
23674 |
550.15 |
Apr 13 2016 |
15297 |
408.5 |
Apr 06 2016 |
24277 |
550.15 |
Apr 06 2016 |
11023 |
408.5 |
Apr 06 2016 |
15443 |
408.5 |
Mar 30 2016 |
24079 |
550.15 |
Mar 30 2016 |
10895 |
408.5 |
Mar 30 2016 |
15289 |
408.5 |
Mar 23 2016 |
10930 |
408.5 |
Mar 23 2016 |
24404 |
550.15 |
Mar 23 2016 |
15433 |
408.5 |
Mar 16 2016 |
10819 |
408.5 |
Mar 16 2016 |
24632 |
550.15 |
Mar 16 2016 |
15372 |
408.5 |
Mar 09 2016 |
10791 |
408.5 |
Mar 09 2016 |
24740 |
550.15 |
Mar 09 2016 |
15442 |
408.5 |
Mar 02 2016 |
24304 |
550.15 |
Mar 02 2016 |
10754 |
408.5 |
Mar 02 2016 |
15337 |
408.5 |
Feb 24 2016 |
10709 |
408.5 |
Feb 24 2016 |
19206 |
491.31 |
Feb 24 2016 |
13032 |
392.79 |
Feb 17 2016 |
10770 |
408.5 |
Feb 17 2016 |
19449 |
491.31 |
Feb 17 2016 |
13166 |
392.79 |
Feb 10 2016 |
19333 |
491.31 |
Feb 10 2016 |
10793 |
408.5 |
Feb 10 2016 |
13176 |
392.79 |
Feb 03 2016 |
10798 |
408.5 |
Feb 03 2016 |
19313 |
491.31 |
Feb 03 2016 |
13201 |
392.79 |
Jan 27 2016 |
10782 |
408.5 |
Jan 27 2016 |
19374 |
491.31 |
Jan 27 2016 |
13206 |
392.79 |
Jan 20 2016 |
10816 |
408.5 |
Jan 20 2016 |
19371 |
491.31 |
Jan 20 2016 |
13212 |
392.79 |
Jan 13 2016 |
19392 |
491.31 |
Jan 13 2016 |
10832 |
408.5 |
Jan 13 2016 |
13229 |
392.79 |
Jan 06 2016 |
10837 |
408.5 |
Jan 06 2016 |
19392 |
491.31 |
Jan 06 2016 |
13237 |
392.79 |
Dec 30 2015 |
10837 |
408.5 |
Dec 30 2015 |
19392 |
491.31 |
Dec 30 2015 |
13233 |
392.79 |
Dec 23 2015 |
10836 |
408.5 |
Dec 23 2015 |
19390 |
491.31 |
Dec 23 2015 |
13233 |
392.79 |
Dec 16 2015 |
10836 |
408.5 |
Dec 16 2015 |
19391 |
491.31 |
Dec 16 2015 |
13233 |
392.79 |
Dec 09 2015 |
10845 |
408.5 |
Dec 09 2015 |
19392 |
491.31 |
Dec 09 2015 |
13239 |
392.79 |
Dec 02 2015 |
10846 |
408.5 |
Dec 02 2015 |
19393 |
491.31 |
Dec 02 2015 |
13240 |
392.79 |
Nov 25 2015 |
19393 |
491.31 |
Nov 25 2015 |
10846 |
408.5 |
Nov 25 2015 |
13241 |
392.79 |
Nov 18 2015 |
10846 |
408.5 |
Nov 18 2015 |
19392 |
491.31 |
Nov 18 2015 |
13241 |
392.79 |
Nov 11 2015 |
10846 |
408.5 |
Nov 11 2015 |
19362 |
491.31 |
Nov 11 2015 |
13237 |
392.79 |
Nov 04 2015 |
19362 |
491.31 |
Nov 04 2015 |
10846 |
408.5 |
Nov 04 2015 |
13237 |
392.79 |
Oct 28 2015 |
10832 |
408.5 |
Oct 28 2015 |
19364 |
491.31 |
Oct 28 2015 |
13221 |
392.79 |
Oct 21 2015 |
19289 |
491.31 |
Oct 21 2015 |
10845 |
408.5 |
Oct 21 2015 |
13207 |
392.79 |
Oct 14 2015 |
19278 |
491.31 |
Oct 14 2015 |
10853 |
408.5 |
Oct 14 2015 |
13214 |
392.79 |
Oct 07 2015 |
10836 |
408.5 |
Oct 07 2015 |
19314 |
491.31 |
Oct 07 2015 |
13224 |
392.79 |
Sep 30 2015 |
10840 |
408.5 |
Sep 30 2015 |
19328 |
491.31 |
Sep 30 2015 |
13237 |
392.79 |
Sep 23 2015 |
10837 |
408.5 |
Sep 23 2015 |
19435 |
491.31 |
Sep 23 2015 |
13284 |
392.79 |
Sep 16 2015 |
19240 |
491.31 |
Sep 16 2015 |
10838 |
408.5 |
Sep 16 2015 |
13239 |
392.79 |
Sep 09 2015 |
10845 |
408.5 |
Sep 09 2015 |
19193 |
491.31 |
Sep 09 2015 |
13219 |
392.79 |
Sep 02 2015 |
10769 |
408.5 |
Sep 02 2015 |
19288 |
491.31 |
Sep 02 2015 |
13215 |
392.79 |
Aug 26 2015 |
19465 |
491.31 |
Aug 26 2015 |
10941 |
408.5 |
Aug 26 2015 |
13372 |
392.79 |
Aug 19 2015 |
10968 |
408.5 |
Aug 19 2015 |
19712 |
491.31 |
Aug 19 2015 |
13520 |
392.79 |
Aug 12 2015 |
11033 |
408.5 |
Aug 12 2015 |
19015 |
484.2 |
Aug 12 2015 |
13576 |
392.79 |
Aug 05 2015 |
11023 |
408.5 |
Aug 05 2015 |
19107 |
484.2 |
Aug 05 2015 |
13577 |
392.79 |
Jul 29 2015 |
19107 |
484.2 |
Jul 29 2015 |
11143 |
408.5 |
Jul 29 2015 |
13775 |
392.79 |
Jul 22 2015 |
9080 |
388.93 |
Jul 22 2015 |
19107 |
484.2 |
Jul 22 2015 |
11323 |
375.12 |
Jul 15 2015 |
9200 |
388.93 |
Jul 15 2015 |
19421 |
484.2 |
Jul 15 2015 |
11433 |
375.12 |
Jul 08 2015 |
10315 |
399.72 |
Jul 08 2015 |
19518 |
484.2 |
Jul 08 2015 |
12340 |
380.9 |
Jul 01 2015 |
11000 |
405.34 |
Jul 01 2015 |
19643 |
484.2 |
Jul 01 2015 |
13121 |
385.91 |
Jun 24 2015 |
9225 |
387.59 |
Jun 24 2015 |
19673 |
484.2 |
Jun 24 2015 |
10911 |
368.76 |
Jun 17 2015 |
9282 |
387.59 |
Jun 17 2015 |
19553 |
484.2 |
Jun 17 2015 |
10981 |
368.76 |
Jun 10 2015 |
19733 |
484.2 |
Jun 10 2015 |
12580 |
418.74 |
Jun 10 2015 |
16657 |
409.72 |
Jun 03 2015 |
12576 |
418.74 |
Jun 03 2015 |
19936 |
484.2 |
Jun 03 2015 |
16854 |
409.72 |
May 27 2015 |
9079 |
384.53 |
May 27 2015 |
19756 |
484.2 |
May 27 2015 |
10697 |
365.7 |
May 20 2015 |
19815 |
484.2 |
May 20 2015 |
9140 |
384.53 |
May 20 2015 |
10751 |
365.7 |
May 13 2015 |
9149 |
384.53 |
May 13 2015 |
20030 |
484.2 |
May 13 2015 |
10826 |
365.7 |
May 06 2015 |
19835 |
484.2 |
May 06 2015 |
8881 |
384.53 |
May 06 2015 |
10589 |
365.7 |
Apr 29 2015 |
8970 |
384.53 |
Apr 29 2015 |
7658 |
373.63 |
Apr 29 2015 |
10701 |
365.7 |
Apr 22 2015 |
16893 |
453.9 |
Apr 22 2015 |
9018 |
384.53 |
Apr 22 2015 |
10788 |
365.7 |
Apr 15 2015 |
8995 |
384.53 |
Apr 15 2015 |
16629 |
453.9 |
Apr 15 2015 |
10794 |
365.7 |
Apr 08 2015 |
16671 |
453.9 |
Apr 08 2015 |
9140 |
384.53 |
Apr 08 2015 |
10823 |
365.7 |
Apr 01 2015 |
9247 |
384.53 |
Apr 01 2015 |
16793 |
453.9 |
Apr 01 2015 |
11012 |
365.7 |
Mar 25 2015 |
12559 |
418.74 |
Mar 25 2015 |
23822 |
534.18 |
Mar 25 2015 |
21375 |
441.83 |
Mar 18 2015 |
14397 |
440.2 |
Mar 18 2015 |
22706 |
534.18 |
Mar 18 2015 |
23877 |
463.69 |
Mar 11 2015 |
23240 |
534.18 |
Mar 11 2015 |
14528 |
440.2 |
Mar 11 2015 |
24561 |
463.69 |
Mar 04 2015 |
14730 |
440.2 |
Mar 04 2015 |
23682 |
534.18 |
Mar 04 2015 |
24848 |
463.69 |
Feb 25 2015 |
23704 |
534.18 |
Feb 25 2015 |
14644 |
440.2 |
Feb 25 2015 |
24851 |
463.69 |
Feb 18 2015 |
23925 |
534.18 |
Feb 18 2015 |
14711 |
440.2 |
Feb 18 2015 |
24939 |
463.69 |
Feb 11 2015 |
23931 |
534.18 |
Feb 11 2015 |
14768 |
440.2 |
Feb 11 2015 |
24943 |
463.69 |
Feb 04 2015 |
14763 |
440.2 |
Feb 04 2015 |
24002 |
534.18 |
Feb 04 2015 |
24972 |
463.69 |
Jan 28 2015 |
14788 |
440.2 |
Jan 28 2015 |
23950 |
534.18 |
Jan 28 2015 |
24980 |
463.69 |
Jan 21 2015 |
14768 |
440.2 |
Jan 21 2015 |
23989 |
534.18 |
Jan 21 2015 |
25010 |
463.69 |
Jan 14 2015 |
24007 |
534.18 |
Jan 14 2015 |
14768 |
440.2 |
Jan 14 2015 |
25008 |
463.69 |
Jan 07 2015 |
24005 |
534.18 |
Jan 07 2015 |
14737 |
440.2 |
Jan 07 2015 |
24980 |
463.69 |
Dec 31 2014 |
14736 |
440.2 |
Dec 31 2014 |
24006 |
534.18 |
Dec 31 2014 |
24992 |
463.69 |
Dec 24 2014 |
24005 |
534.18 |
Dec 24 2014 |
14736 |
440.2 |
Dec 24 2014 |
24992 |
463.69 |
Dec 17 2014 |
14721 |
440.2 |
Dec 17 2014 |
24006 |
534.18 |
Dec 17 2014 |
24985 |
463.69 |
Dec 10 2014 |
14721 |
440.2 |
Dec 10 2014 |
24006 |
534.18 |
Dec 10 2014 |
24985 |
463.69 |
Dec 03 2014 |
14721 |
440.2 |
Dec 03 2014 |
24006 |
534.18 |
Dec 03 2014 |
24985 |
463.69 |
Nov 26 2014 |
24005 |
534.18 |
Nov 26 2014 |
14721 |
440.2 |
Nov 26 2014 |
24985 |
463.69 |
Nov 19 2014 |
14721 |
440.2 |
Nov 19 2014 |
24006 |
534.18 |
Nov 19 2014 |
24985 |
463.69 |
Nov 12 2014 |
14721 |
440.2 |
Nov 12 2014 |
24006 |
534.18 |
Nov 12 2014 |
24985 |
463.69 |
Nov 05 2014 |
24006 |
534.18 |
Nov 05 2014 |
14721 |
440.2 |
Nov 05 2014 |
24986 |
463.69 |
Oct 29 2014 |
23998 |
534.18 |
Oct 29 2014 |
14721 |
440.2 |
Oct 29 2014 |
24982 |
463.69 |
Oct 22 2014 |
14662 |
440.2 |
Oct 22 2014 |
23932 |
534.18 |
Oct 22 2014 |
24984 |
463.69 |
Oct 15 2014 |
23787 |
534.18 |
Oct 15 2014 |
14643 |
440.2 |
Oct 15 2014 |
24905 |
463.69 |
Oct 08 2014 |
23816 |
534.18 |
Oct 08 2014 |
14624 |
440.2 |
Oct 08 2014 |
24894 |
463.69 |
Oct 01 2014 |
14655 |
440.2 |
Oct 01 2014 |
23822 |
534.18 |
Oct 01 2014 |
24939 |
463.69 |
Sep 24 2014 |
14600 |
440.2 |
Sep 24 2014 |
23926 |
534.18 |
Sep 24 2014 |
24968 |
463.69 |
Sep 17 2014 |
23704 |
534.18 |
Sep 17 2014 |
14663 |
440.2 |
Sep 17 2014 |
24911 |
463.69 |
Sep 10 2014 |
14531 |
440.2 |
Sep 10 2014 |
23709 |
534.18 |
Sep 10 2014 |
24934 |
463.69 |
Sep 03 2014 |
14530 |
440.2 |
Sep 03 2014 |
23779 |
534.18 |
Sep 03 2014 |
25003 |
463.69 |
Aug 27 2014 |
14640 |
440.2 |
Aug 27 2014 |
23660 |
534.18 |
Aug 27 2014 |
25051 |
463.69 |
Aug 20 2014 |
23634 |
534.18 |
Aug 20 2014 |
14561 |
440.2 |
Aug 20 2014 |
25081 |
463.69 |
Aug 13 2014 |
14613 |
440.2 |
Aug 13 2014 |
23536 |
534.18 |
Aug 13 2014 |
25124 |
463.69 |
Aug 06 2014 |
14658 |
440.2 |
Aug 06 2014 |
23768 |
534.18 |
Aug 06 2014 |
25248 |
463.69 |
Jul 30 2014 |
23864 |
534.18 |
Jul 30 2014 |
14685 |
440.2 |
Jul 30 2014 |
25411 |
463.69 |
Jul 23 2014 |
17339 |
470.78 |
Jul 23 2014 |
23665 |
534.18 |
Jul 23 2014 |
30483 |
502.48 |
Jul 16 2014 |
17315 |
470.78 |
Jul 16 2014 |
23872 |
534.18 |
Jul 16 2014 |
30460 |
502.48 |
Jul 09 2014 |
23993 |
534.18 |
Jul 09 2014 |
34102 |
534.18 |
Jul 02 2014 |
12274 |
413.79 |
Jul 02 2014 |
24107 |
534.18 |
Jul 02 2014 |
26846 |
473.98 |
Jun 25 2014 |
12403 |
413.79 |
Jun 25 2014 |
24225 |
534.18 |
Jun 25 2014 |
26954 |
473.98 |
Jun 18 2014 |
12503 |
413.79 |
Jun 18 2014 |
24298 |
534.18 |
Jun 18 2014 |
26973 |
473.98 |
Jun 11 2014 |
24085 |
534.18 |
Jun 11 2014 |
12521 |
413.79 |
Jun 11 2014 |
27105 |
473.98 |
Jun 04 2014 |
12748 |
413.79 |
Jun 04 2014 |
24327 |
534.18 |
Jun 04 2014 |
27328 |
473.98 |
May 28 2014 |
12762 |
413.79 |
May 28 2014 |
18374 |
413.79 |
May 21 2014 |
12835 |
413.79 |
May 21 2014 |
18451 |
413.79 |
May 14 2014 |
12912 |
413.79 |
May 14 2014 |
18533 |
413.79 |
May 07 2014 |
12725 |
413.79 |
May 07 2014 |
18048 |
469.99 |
May 07 2014 |
22491 |
441.89 |
Apr 30 2014 |
18619 |
469.99 |
Apr 30 2014 |
13173 |
413.79 |
Apr 30 2014 |
23021 |
441.89 |
Apr 23 2014 |
16741 |
449.62 |
Apr 23 2014 |
13320 |
413.79 |
Apr 23 2014 |
22666 |
437.68 |
Apr 16 2014 |
13229 |
413.79 |
Apr 16 2014 |
16714 |
449.62 |
Apr 16 2014 |
22534 |
437.68 |
Apr 09 2014 |
13363 |
413.79 |
Apr 09 2014 |
17328 |
449.62 |
Apr 09 2014 |
22897 |
437.68 |
Apr 02 2014 |
17397 |
449.62 |
Apr 02 2014 |
13500 |
413.79 |
Apr 02 2014 |
22537 |
437.68 |
Mar 26 2014 |
13778 |
413.79 |
Mar 26 2014 |
17043 |
449.62 |
Mar 26 2014 |
22496 |
437.68 |
Mar 19 2014 |
13842 |
413.79 |
Mar 19 2014 |
16949 |
449.62 |
Mar 19 2014 |
22473 |
437.68 |
Mar 12 2014 |
14259 |
417.92 |
Mar 12 2014 |
16962 |
449.62 |
Mar 12 2014 |
21902 |
433.77 |
Mar 05 2014 |
16698 |
449.62 |
Mar 05 2014 |
14293 |
417.92 |
Mar 05 2014 |
21812 |
433.77 |
Feb 26 2014 |
14299 |
417.92 |
Feb 26 2014 |
16628 |
449.62 |
Feb 26 2014 |
21810 |
433.77 |
Feb 19 2014 |
14321 |
417.92 |
Feb 19 2014 |
16733 |
449.62 |
Feb 19 2014 |
21846 |
433.77 |
Feb 12 2014 |
16700 |
449.62 |
Feb 12 2014 |
14334 |
417.92 |
Feb 12 2014 |
21786 |
433.77 |
Feb 05 2014 |
14432 |
417.92 |
Feb 05 2014 |
16737 |
449.62 |
Feb 05 2014 |
21880 |
433.77 |
Jan 29 2014 |
14522 |
417.92 |
Jan 29 2014 |
16646 |
449.62 |
Jan 29 2014 |
21893 |
433.77 |
Jan 22 2014 |
14485 |
417.92 |
Jan 22 2014 |
16559 |
449.62 |
Jan 22 2014 |
21822 |
433.77 |
Jan 15 2014 |
14515 |
417.92 |
Jan 15 2014 |
16569 |
449.62 |
Jan 15 2014 |
21867 |
433.77 |
Jan 08 2014 |
14532 |
417.92 |
Jan 08 2014 |
16453 |
449.62 |
Jan 08 2014 |
21795 |
433.77 |
Jan 01 2014 |
14535 |
417.92 |
Jan 01 2014 |
16453 |
449.62 |
Jan 01 2014 |
21798 |
433.77 |
Dec 25 2013 |
16453 |
449.62 |
Dec 25 2013 |
14535 |
417.92 |
Dec 25 2013 |
21803 |
433.77 |
Dec 18 2013 |
14535 |
417.92 |
Dec 18 2013 |
16453 |
449.62 |
Dec 18 2013 |
21803 |
433.77 |
Dec 11 2013 |
14535 |
417.92 |
Dec 11 2013 |
16454 |
449.62 |
Dec 11 2013 |
21804 |
433.77 |
Dec 04 2013 |
16455 |
449.62 |
Dec 04 2013 |
14535 |
417.92 |
Dec 04 2013 |
21805 |
433.77 |
Nov 27 2013 |
16455 |
449.62 |
Nov 27 2013 |
14535 |
417.92 |
Nov 27 2013 |
21805 |
433.77 |
Nov 20 2013 |
14535 |
417.92 |
Nov 20 2013 |
16455 |
449.62 |
Nov 20 2013 |
21806 |
433.77 |
Nov 13 2013 |
16456 |
449.62 |
Nov 13 2013 |
14536 |
417.92 |
Nov 13 2013 |
21807 |
433.77 |
Nov 06 2013 |
16456 |
449.62 |
Nov 06 2013 |
14537 |
417.92 |
Nov 06 2013 |
21807 |
433.77 |
Oct 30 2013 |
14535 |
417.92 |
Oct 30 2013 |
16456 |
449.62 |
Oct 30 2013 |
21805 |
433.77 |
Oct 23 2013 |
14536 |
417.92 |
Oct 23 2013 |
16451 |
449.62 |
Oct 23 2013 |
21800 |
433.77 |
Oct 16 2013 |
16473 |
449.62 |
Oct 16 2013 |
14513 |
417.92 |
Oct 16 2013 |
21799 |
433.77 |
Oct 09 2013 |
14506 |
417.92 |
Oct 09 2013 |
16286 |
449.62 |
Oct 09 2013 |
21640 |
433.77 |
Oct 02 2013 |
14497 |
417.92 |
Oct 02 2013 |
16319 |
449.62 |
Oct 02 2013 |
21672 |
433.77 |
Sep 25 2013 |
14415 |
417.92 |
Sep 25 2013 |
16302 |
449.62 |
Sep 25 2013 |
21617 |
433.77 |
Sep 18 2013 |
16162 |
449.62 |
Sep 18 2013 |
14338 |
417.92 |
Sep 18 2013 |
21421 |
433.77 |
Sep 11 2013 |
14268 |
417.92 |
Sep 11 2013 |
16117 |
449.62 |
Sep 11 2013 |
21274 |
433.77 |
Sep 04 2013 |
14308 |
417.92 |
Sep 04 2013 |
16292 |
449.62 |
Sep 04 2013 |
21400 |
433.77 |
Aug 28 2013 |
16223 |
449.62 |
Aug 28 2013 |
14279 |
417.92 |
Aug 28 2013 |
21344 |
433.77 |
Aug 21 2013 |
14355 |
417.92 |
Aug 21 2013 |
16332 |
449.62 |
Aug 21 2013 |
21480 |
433.77 |
Aug 14 2013 |
14448 |
417.92 |
Aug 14 2013 |
16345 |
449.62 |
Aug 14 2013 |
21214 |
433.77 |
Aug 07 2013 |
14645 |
417.92 |
Aug 07 2013 |
16332 |
449.62 |
Aug 07 2013 |
21419 |
433.77 |
Jul 31 2013 |
14747 |
417.92 |
Jul 31 2013 |
15266 |
436.63 |
Jul 31 2013 |
20996 |
429.14 |
Jul 24 2013 |
14898 |
417.92 |
Jul 24 2013 |
15161 |
436.63 |
Jul 24 2013 |
21127 |
429.14 |
Jul 17 2013 |
14952 |
417.92 |
Jul 17 2013 |
15201 |
436.63 |
Jul 17 2013 |
21207 |
429.14 |
Jul 10 2013 |
15304 |
436.63 |
Jul 10 2013 |
15566 |
422.04 |
Jul 10 2013 |
21959 |
432.98 |
Jul 03 2013 |
20520 |
465.96 |
Jul 03 2013 |
15289 |
436.63 |
Jul 03 2013 |
24252 |
448.36 |
Jun 26 2013 |
20827 |
465.96 |
Jun 26 2013 |
15260 |
436.63 |
Jun 26 2013 |
24460 |
448.36 |
Jun 19 2013 |
15427 |
436.63 |
Jun 19 2013 |
21056 |
465.96 |
Jun 19 2013 |
24428 |
448.36 |
Jun 12 2013 |
15494 |
436.63 |
Jun 12 2013 |
21138 |
465.96 |
Jun 12 2013 |
24719 |
448.36 |
Jun 05 2013 |
20835 |
465.96 |
Jun 05 2013 |
15398 |
436.63 |
Jun 05 2013 |
24503 |
448.36 |
May 29 2013 |
15307 |
436.63 |
May 29 2013 |
20886 |
465.96 |
May 29 2013 |
24506 |
448.36 |
May 22 2013 |
16014 |
440.32 |
May 22 2013 |
21201 |
465.96 |
May 22 2013 |
25709 |
453.14 |
May 15 2013 |
21335 |
465.96 |
May 15 2013 |
12814 |
410.65 |
May 15 2013 |
24840 |
447.53 |
May 08 2013 |
21769 |
471.08 |
May 08 2013 |
12810 |
410.65 |
May 08 2013 |
26102 |
455.97 |
May 01 2013 |
13070 |
410.65 |
May 01 2013 |
21887 |
471.08 |
May 01 2013 |
26300 |
455.97 |
Apr 24 2013 |
21862 |
471.08 |
Apr 24 2013 |
18542 |
466.65 |
Apr 24 2013 |
28191 |
469.31 |
Apr 17 2013 |
21833 |
471.08 |
Apr 17 2013 |
18651 |
466.65 |
Apr 17 2013 |
28305 |
469.31 |
Apr 10 2013 |
21436 |
471.08 |
Apr 10 2013 |
18626 |
466.65 |
Apr 10 2013 |
28089 |
469.31 |
Apr 03 2013 |
18579 |
466.65 |
Apr 03 2013 |
21251 |
471.08 |
Apr 03 2013 |
27976 |
469.31 |
Mar 27 2013 |
23458 |
495.6 |
Mar 27 2013 |
18941 |
466.65 |
Mar 27 2013 |
29696 |
481.12 |
Mar 20 2013 |
23057 |
495.6 |
Mar 20 2013 |
18831 |
466.65 |
Mar 20 2013 |
29609 |
481.12 |
Mar 13 2013 |
9762 |
410.65 |
Mar 13 2013 |
29505 |
481.12 |
Oct 19 2012 |
20537 |
495.6 |
Oct 19 2012 |
17530 |
466.65 |
Oct 19 2012 |
29825 |
490.83 |
Sep 23 2012 |
17269 |
466.65 |
Sep 23 2012 |
20346 |
495.6 |
Sep 23 2012 |
29460 |
490.83 |
Aug 31 2012 |
19781 |
495.6 |
Aug 31 2012 |
16539 |
466.65 |
Aug 31 2012 |
28734 |
490.83 |
Aug 24 2012 |
16351 |
466.65 |
Aug 24 2012 |
19461 |
495.6 |
Aug 24 2012 |
28425 |
490.83 |
Aug 10 2012 |
18670 |
495.6 |
Aug 10 2012 |
15787 |
466.65 |
Aug 10 2012 |
27596 |
490.83 |
Aug 03 2012 |
18726 |
522.65 |
Aug 03 2012 |
18315 |
495.6 |
Aug 03 2012 |
29303 |
510.88 |
Jul 27 2012 |
18461 |
522.65 |
Jul 27 2012 |
16833 |
481.31 |
Jul 27 2012 |
28689 |
511.21 |
Jul 06 2012 |
15961 |
481.31 |
Jul 06 2012 |
17591 |
522.65 |
Jul 06 2012 |
27765 |
511.21 |
Jun 22 2012 |
14521 |
481.31 |
Jun 22 2012 |
17278 |
522.65 |
Jun 22 2012 |
26704 |
511.21 |
Jun 15 2012 |
14426 |
481.31 |
Jun 15 2012 |
17066 |
522.65 |
Jun 15 2012 |
27048 |
511.21 |
Jun 08 2012 |
14370 |
481.31 |
Jun 08 2012 |
16771 |
522.65 |
Jun 08 2012 |
26806 |
511.21 |
Jun 01 2012 |
13689 |
481.31 |
Jun 01 2012 |
16725 |
522.65 |
Jun 01 2012 |
26441 |
511.21 |
May 25 2012 |
15582 |
522.65 |
May 25 2012 |
25835 |
526.16 |
May 18 2012 |
15625 |
522.65 |
May 18 2012 |
26079 |
526.16 |
May 11 2012 |
15095 |
522.65 |
May 11 2012 |
25885 |
526.16 |
May 04 2012 |
13973 |
522.65 |
May 04 2012 |
25224 |
526.16 |
Apr 27 2012 |
24547 |
529.68 |
Apr 13 2012 |
22536 |
529.68 |
Apr 06 2012 |
21922 |
529.68 |
Mar 27 2012 |
21472 |
529.68 |