| Apr 25 2024 |
1052 |
280.42 |
| Apr 24 2024 |
1053 |
280.42 |
| Apr 17 2024 |
1417 |
303.33 |
| Apr 10 2024 |
1418 |
303.33 |
| Apr 03 2024 |
2313 |
335.42 |
| Mar 27 2024 |
2244 |
335.42 |
| Mar 21 2024 |
1515 |
325.28 |
| Mar 14 2024 |
1503 |
325.28 |
| Mar 07 2024 |
1508 |
325.28 |
| Feb 29 2024 |
1510 |
325.28 |
| Feb 22 2024 |
1470 |
322.71 |
| Feb 15 2024 |
1437 |
319.77 |
| Feb 08 2024 |
1438 |
319.77 |
| Feb 01 2024 |
1444 |
319.77 |
| Jan 25 2024 |
1446 |
319.77 |
| Jan 18 2024 |
1446 |
319.77 |
| Jan 11 2024 |
1449 |
319.77 |
| Jan 04 2024 |
1449 |
319.77 |
| Dec 28 2023 |
1450 |
319.77 |
| Dec 21 2023 |
1450 |
319.77 |
| Dec 14 2023 |
1450 |
319.77 |
| Dec 07 2023 |
1439 |
319.77 |
| Nov 30 2023 |
1390 |
319.77 |
| Nov 23 2023 |
1371 |
319.77 |
| Nov 16 2023 |
1282 |
319.77 |
| Nov 09 2023 |
1198 |
319.77 |
| Nov 02 2023 |
1192 |
319.77 |
| Oct 26 2023 |
1185 |
319.77 |
| Oct 19 2023 |
1190 |
319.77 |
| Oct 12 2023 |
1202 |
319.77 |
| Oct 05 2023 |
1196 |
319.77 |
| Sep 28 2023 |
1192 |
319.77 |
| Sep 21 2023 |
1188 |
319.77 |
| Sep 14 2023 |
1210 |
319.77 |
| Sep 07 2023 |
1205 |
319.77 |
| Aug 31 2023 |
1201 |
319.77 |
| Aug 24 2023 |
1206 |
319.77 |
| Aug 17 2023 |
1220 |
319.77 |
| Aug 10 2023 |
1221 |
319.77 |
| Aug 03 2023 |
1224 |
319.77 |
| Jul 27 2023 |
1228 |
319.77 |
| Jul 20 2023 |
1189 |
319.77 |
| Jul 13 2023 |
1199 |
319.77 |
| Jul 06 2023 |
1164 |
319.77 |
| Jun 29 2023 |
1084 |
319.77 |
| Jun 22 2023 |
1097 |
319.77 |
| Jun 15 2023 |
1016 |
319.77 |
| Jun 08 2023 |
1017 |
319.77 |
| Jun 01 2023 |
1003 |
319.77 |
| May 25 2023 |
959 |
319.77 |
| May 18 2023 |
957 |
319.77 |
| May 11 2023 |
982 |
319.77 |
| May 04 2023 |
986 |
319.77 |
| Apr 27 2023 |
1052 |
319.77 |
| Apr 20 2023 |
952 |
319.77 |
| Apr 13 2023 |
947 |
319.77 |
| Apr 06 2023 |
931 |
319.77 |
| Mar 30 2023 |
900 |
319.77 |
| Mar 23 2023 |
924 |
319.77 |
| Mar 16 2023 |
925 |
319.77 |
| Mar 09 2023 |
934 |
319.77 |
| Mar 02 2023 |
942 |
319.77 |
| Feb 23 2023 |
958 |
319.77 |
| Feb 16 2023 |
970 |
319.77 |
| Feb 09 2023 |
970 |
319.77 |
| Feb 02 2023 |
966 |
319.77 |
| Jan 26 2023 |
969 |
319.77 |
| Jan 19 2023 |
976 |
319.77 |
| Jan 12 2023 |
982 |
319.77 |
| Jan 05 2023 |
982 |
319.77 |
| Dec 29 2022 |
982 |
319.77 |
| Dec 22 2022 |
982 |
319.77 |
| Dec 15 2022 |
984 |
319.77 |
| Dec 08 2022 |
988 |
319.77 |
| Dec 01 2022 |
996 |
319.77 |
| Nov 24 2022 |
996 |
319.77 |
| Nov 17 2022 |
1004 |
319.77 |
| Nov 10 2022 |
1012 |
319.77 |
| Nov 03 2022 |
1196 |
336.39 |
| Oct 27 2022 |
1200 |
336.39 |
| Oct 20 2022 |
1205 |
336.39 |
| Oct 13 2022 |
1214 |
336.39 |
| Oct 06 2022 |
1210 |
336.39 |
| Sep 29 2022 |
1193 |
336.39 |
| Sep 22 2022 |
1182 |
336.39 |
| Sep 15 2022 |
1193 |
336.39 |
| Sep 08 2022 |
1159 |
336.39 |
| Sep 01 2022 |
1169 |
336.39 |
| Aug 25 2022 |
1176 |
336.39 |
| Aug 18 2022 |
1178 |
336.39 |
| Aug 11 2022 |
1176 |
336.39 |
| Aug 04 2022 |
1176 |
336.39 |
| Jul 28 2022 |
1185 |
336.39 |
| Jul 21 2022 |
1184 |
336.39 |
| Jul 14 2022 |
1185 |
336.39 |
| Jul 07 2022 |
1176 |
336.39 |
| Jun 30 2022 |
1176 |
336.39 |
| Jun 23 2022 |
1154 |
336.39 |
| Jun 16 2022 |
1156 |
336.39 |
| Jun 09 2022 |
856 |
336.39 |
| Jun 02 2022 |
758 |
336.39 |
| May 26 2022 |
758 |
336.39 |
| May 19 2022 |
753 |
336.39 |
| May 12 2022 |
753 |
336.39 |
| May 05 2022 |
711 |
336.39 |
| Apr 28 2022 |
711 |
336.39 |
| Apr 21 2022 |
697 |
336.39 |
| Apr 14 2022 |
920 |
361.99 |
| Apr 07 2022 |
920 |
361.99 |
| Mar 31 2022 |
920 |
361.99 |
| Mar 24 2022 |
904 |
361.99 |
| Mar 17 2022 |
1107 |
382.88 |
| Mar 10 2022 |
1127 |
382.88 |
| Mar 03 2022 |
1134 |
382.88 |
| Feb 24 2022 |
1364 |
401.6 |
| Feb 17 2022 |
1338 |
401.6 |
| Feb 10 2022 |
1338 |
401.6 |
| Feb 03 2022 |
1369 |
401.6 |
| Jan 27 2022 |
1382 |
401.6 |
| Jan 20 2022 |
1386 |
401.6 |
| Jan 13 2022 |
1386 |
401.6 |
| Jan 06 2022 |
1404 |
401.6 |
| Dec 30 2021 |
1404 |
401.6 |
| Dec 23 2021 |
1404 |
401.6 |
| Dec 16 2021 |
1404 |
401.6 |
| Dec 09 2021 |
1416 |
401.6 |
| Dec 02 2021 |
1424 |
401.6 |
| Nov 25 2021 |
1424 |
401.6 |
| Nov 18 2021 |
1434 |
401.6 |
| Nov 11 2021 |
1450 |
401.6 |
| Nov 04 2021 |
1450 |
401.6 |
| Oct 28 2021 |
1459 |
401.6 |
| Oct 21 2021 |
1469 |
401.6 |
| Oct 14 2021 |
1483 |
401.6 |
| Oct 07 2021 |
1508 |
401.6 |
| Sep 30 2021 |
1531 |
401.6 |
| Sep 23 2021 |
1579 |
401.6 |
| Sep 16 2021 |
1773 |
401.6 |
| Sep 09 2021 |
1866 |
401.6 |
| Sep 02 2021 |
1897 |
401.6 |
| Aug 26 2021 |
1897 |
401.6 |
| Aug 19 2021 |
1930 |
401.6 |
| Aug 12 2021 |
1965 |
401.6 |
| Aug 05 2021 |
1973 |
401.6 |
| Jul 29 2021 |
2039 |
401.6 |
| Jul 22 2021 |
2120 |
401.6 |
| Jul 15 2021 |
2174 |
401.6 |
| Jul 08 2021 |
2206 |
401.6 |
| Jul 01 2021 |
2217 |
401.6 |
| Jun 24 2021 |
2229 |
401.6 |
| Jun 01 2021 |
2276 |
401.6 |
| May 01 2021 |
5706 |
386.47 |
| Mar 01 2021 |
6979 |
400.25 |
| Apr 01 2019 |
11947 |
451.97 |
| Mar 01 2019 |
9932 |
425.25 |
| Feb 01 2019 |
9843 |
425.25 |
| Jan 01 2019 |
7945 |
425.25 |
| Dec 01 2018 |
9798 |
425.25 |
| Nov 01 2018 |
7922 |
425.25 |
| Oct 01 2018 |
8022 |
425.25 |
| Sep 01 2018 |
7665 |
425.25 |
| Aug 01 2018 |
7369 |
425.25 |
| Jul 01 2018 |
7246 |
425.25 |
| Jun 01 2018 |
6892 |
425.25 |
| May 01 2018 |
5855 |
425.25 |
| Apr 01 2018 |
4672 |
425.25 |
| Mar 01 2018 |
3981 |
425.25 |
| Feb 01 2018 |
3956 |
425.25 |
| Dec 01 2017 |
3786 |
425.25 |
| Nov 01 2017 |
3753 |
425.25 |
| Oct 01 2017 |
3743 |
425.25 |
| Sep 01 2017 |
3362 |
425.25 |
| Aug 01 2017 |
3328 |
425.25 |
| Jul 01 2017 |
3124 |
425.25 |
| Jun 01 2017 |
3060 |
425.25 |
| May 01 2017 |
3071 |
425.25 |
| Apr 01 2017 |
2237 |
398.53 |
