| Feb 04 2023 |
2819 |
475.88 |
| Feb 02 2023 |
2819 |
475.88 |
| Jan 26 2023 |
2839 |
475.88 |
| Jan 19 2023 |
2861 |
475.88 |
| Jan 12 2023 |
2878 |
475.88 |
| Jan 05 2023 |
2878 |
475.88 |
| Dec 29 2022 |
2878 |
475.88 |
| Dec 22 2022 |
2878 |
475.88 |
| Dec 15 2022 |
2884 |
475.88 |
| Dec 08 2022 |
2904 |
475.88 |
| Dec 01 2022 |
2929 |
475.88 |
| Nov 24 2022 |
2929 |
475.88 |
| Nov 17 2022 |
2960 |
475.88 |
| Nov 10 2022 |
2996 |
475.88 |
| Nov 03 2022 |
2970 |
475.88 |
| Oct 27 2022 |
2988 |
475.88 |
| Oct 20 2022 |
3011 |
475.88 |
| Oct 13 2022 |
3028 |
475.88 |
| Oct 06 2022 |
2993 |
475.88 |
| Sep 29 2022 |
3032 |
475.88 |
| Sep 22 2022 |
3036 |
475.88 |
| Sep 15 2022 |
3084 |
475.88 |
| Sep 08 2022 |
3025 |
475.88 |
| Sep 01 2022 |
3051 |
475.88 |
| Aug 25 2022 |
3068 |
475.88 |
| Aug 18 2022 |
3070 |
475.88 |
| Aug 11 2022 |
3073 |
475.88 |
| Aug 04 2022 |
3073 |
475.88 |
| Jul 28 2022 |
3088 |
475.88 |
| Jul 21 2022 |
3093 |
475.88 |
| Jul 14 2022 |
3095 |
475.88 |
| Jul 07 2022 |
3084 |
475.88 |
| Jun 30 2022 |
3084 |
475.88 |
| Jun 23 2022 |
3057 |
475.88 |
| Jun 16 2022 |
3069 |
475.88 |
| Jun 09 2022 |
2490 |
475.88 |
| Jun 02 2022 |
2519 |
496.41 |
| May 26 2022 |
2514 |
496.41 |
| May 19 2022 |
2514 |
496.41 |
| May 12 2022 |
2514 |
496.41 |
| May 05 2022 |
2456 |
496.41 |
| Apr 28 2022 |
2456 |
496.41 |
| Apr 21 2022 |
2407 |
496.41 |
| Apr 14 2022 |
6020 |
496.06 |
| Apr 07 2022 |
6020 |
496.06 |
| Mar 31 2022 |
6020 |
496.06 |
| Mar 24 2022 |
5999 |
496.06 |
| Mar 17 2022 |
5998 |
496.06 |
| Mar 10 2022 |
2279 |
500.89 |
| Mar 03 2022 |
2291 |
500.89 |
| Feb 24 2022 |
2315 |
501.44 |
| Feb 17 2022 |
2277 |
501.44 |
| Feb 10 2022 |
2277 |
501.44 |
| Feb 03 2022 |
2317 |
500.71 |
| Jan 27 2022 |
2338 |
500.71 |
| Jan 20 2022 |
2349 |
500.71 |
| Jan 13 2022 |
2349 |
500.71 |
| Jan 06 2022 |
2376 |
500.71 |
| Dec 30 2021 |
2376 |
500.71 |
| Dec 23 2021 |
2376 |
500.71 |
| Dec 16 2021 |
2376 |
500.71 |
| Dec 09 2021 |
2389 |
500.71 |
| Dec 02 2021 |
2403 |
500.71 |
| Nov 25 2021 |
2403 |
500.71 |
| Nov 18 2021 |
2418 |
500.71 |
| Nov 11 2021 |
2442 |
500.71 |
| Nov 04 2021 |
2442 |
500.71 |
| Oct 28 2021 |
2461 |
500.71 |
| Oct 21 2021 |
2480 |
500.71 |
| Oct 14 2021 |
2513 |
500.71 |
| Oct 07 2021 |
2570 |
500.71 |
| Sep 30 2021 |
2619 |
500.71 |
| Sep 23 2021 |
2688 |
500.71 |
| Sep 16 2021 |
3219 |
500.71 |
| Sep 09 2021 |
3503 |
500.71 |
| Sep 02 2021 |
3649 |
500.71 |
| Aug 26 2021 |
3705 |
500.71 |
| Aug 19 2021 |
3894 |
500.71 |
| Aug 12 2021 |
4002 |
500.71 |
| Aug 05 2021 |
4015 |
500.71 |
| Jul 29 2021 |
4123 |
500.71 |
| Jul 22 2021 |
4208 |
500.71 |
| Jul 15 2021 |
4282 |
500.71 |
| Jul 08 2021 |
4332 |
500.71 |
| Jul 01 2021 |
4323 |
500.71 |
| Jun 24 2021 |
4346 |
500.71 |
| Jun 01 2021 |
4304 |
500.71 |
| May 01 2021 |
4394 |
503.26 |
| Apr 01 2021 |
4797 |
503.8 |
| Mar 01 2021 |
5225 |
502.11 |
| Feb 01 2021 |
5221 |
506.22 |
| Jan 01 2021 |
5168 |
506.22 |
| Dec 01 2020 |
12403 |
509.85 |
| Nov 01 2020 |
5207 |
506.22 |
| Oct 01 2020 |
5199 |
506.22 |
| Sep 01 2020 |
5354 |
506.22 |
| Aug 01 2020 |
15255 |
509.85 |
| Jul 01 2020 |
5837 |
506.22 |
| Apr 01 2020 |
7238 |
506.22 |
| Mar 01 2020 |
7574 |
514.97 |
| Feb 01 2020 |
7520 |
512.44 |
| Jan 01 2020 |
7528 |
512.44 |
| Dec 01 2019 |
7514 |
512.44 |
| Nov 01 2019 |
7426 |
512.44 |
| Oct 01 2019 |
7217 |
512.44 |
| Sep 01 2019 |
6013 |
512.44 |
| Aug 01 2019 |
5784 |
512.44 |
| Jul 01 2019 |
5534 |
512.44 |
| Jun 01 2019 |
5185 |
512.44 |
| May 01 2019 |
4869 |
512.44 |
| Apr 01 2019 |
4305 |
512.44 |
| Mar 01 2019 |
4074 |
507.73 |
| Feb 01 2019 |
4092 |
507.03 |
| Jan 01 2019 |
3955 |
507.03 |
| Dec 01 2018 |
3984 |
507.03 |
| Nov 01 2018 |
3907 |
507.03 |
| Oct 01 2018 |
3700 |
507.03 |
| Sep 01 2018 |
3355 |
507.03 |
| Aug 01 2018 |
3215 |
507.03 |
| Jul 01 2018 |
2875 |
507.03 |
| Jun 01 2018 |
2128 |
507.03 |
| May 01 2018 |
1858 |
504.19 |
| Apr 01 2018 |
1457 |
502.38 |
| Mar 01 2018 |
1339 |
502.38 |
| Feb 01 2018 |
1226 |
535.53 |
| Dec 01 2017 |
1200 |
535.53 |
| Nov 01 2017 |
1184 |
535.53 |
| Oct 01 2017 |
1175 |
535.53 |
| Sep 01 2017 |
1150 |
535.53 |
| Aug 01 2017 |
1148 |
535.53 |
| Jul 01 2017 |
1138 |
535.53 |
| Jun 01 2017 |
1099 |
535.53 |
| May 01 2017 |
1042 |
537.56 |
| Apr 01 2017 |
3762 |
543.07 |
