| Jan 23 2022 |
2349 |
500.71 |
| Jan 20 2022 |
2349 |
500.71 |
| Jan 13 2022 |
2349 |
500.71 |
| Jan 06 2022 |
2376 |
500.71 |
| Dec 30 2021 |
2376 |
500.71 |
| Dec 23 2021 |
2376 |
500.71 |
| Dec 16 2021 |
2376 |
500.71 |
| Dec 09 2021 |
2389 |
500.71 |
| Dec 02 2021 |
2403 |
500.71 |
| Nov 25 2021 |
2403 |
500.71 |
| Nov 18 2021 |
2418 |
500.71 |
| Nov 11 2021 |
2442 |
500.71 |
| Nov 04 2021 |
2442 |
500.71 |
| Oct 28 2021 |
2461 |
500.71 |
| Oct 21 2021 |
2480 |
500.71 |
| Oct 14 2021 |
2513 |
500.71 |
| Oct 07 2021 |
2570 |
500.71 |
| Sep 30 2021 |
2619 |
500.71 |
| Sep 23 2021 |
2688 |
500.71 |
| Sep 16 2021 |
3219 |
500.71 |
| Sep 09 2021 |
3503 |
500.71 |
| Sep 02 2021 |
3649 |
500.71 |
| Aug 26 2021 |
3705 |
500.71 |
| Aug 19 2021 |
3894 |
500.71 |
| Aug 12 2021 |
4002 |
500.71 |
| Aug 05 2021 |
4015 |
500.71 |
| Jul 29 2021 |
4123 |
500.71 |
| Jul 22 2021 |
4208 |
500.71 |
| Jul 15 2021 |
4282 |
500.71 |
| Jul 08 2021 |
4332 |
500.71 |
| Jul 01 2021 |
4323 |
500.71 |
| Jun 24 2021 |
4346 |
500.71 |
| Jun 01 2021 |
4304 |
500.71 |
| May 01 2021 |
4394 |
503.26 |
| Apr 01 2021 |
4797 |
503.8 |
| Mar 01 2021 |
5225 |
502.11 |
| Feb 01 2021 |
5221 |
506.22 |
| Jan 01 2021 |
5168 |
506.22 |
| Dec 01 2020 |
12403 |
509.85 |
| Nov 01 2020 |
5207 |
506.22 |
| Oct 01 2020 |
5199 |
506.22 |
| Sep 01 2020 |
5354 |
506.22 |
| Aug 01 2020 |
15255 |
509.85 |
| Jul 01 2020 |
5837 |
506.22 |
| Apr 01 2020 |
7238 |
506.22 |
| Mar 01 2020 |
7574 |
514.97 |
| Feb 01 2020 |
7520 |
512.44 |
| Jan 01 2020 |
7528 |
512.44 |
| Dec 01 2019 |
7514 |
512.44 |
| Nov 01 2019 |
7426 |
512.44 |
| Oct 01 2019 |
7217 |
512.44 |
| Sep 01 2019 |
6013 |
512.44 |
| Aug 01 2019 |
5784 |
512.44 |
| Jul 01 2019 |
5534 |
512.44 |
| Jun 01 2019 |
5185 |
512.44 |
| May 01 2019 |
4869 |
512.44 |
| Apr 01 2019 |
4305 |
512.44 |
| Mar 01 2019 |
4074 |
507.73 |
| Feb 01 2019 |
4092 |
507.03 |
| Jan 01 2019 |
3955 |
507.03 |
| Dec 01 2018 |
3984 |
507.03 |
| Nov 01 2018 |
3907 |
507.03 |
| Oct 01 2018 |
3700 |
507.03 |
| Sep 01 2018 |
3355 |
507.03 |
| Aug 01 2018 |
3215 |
507.03 |
| Jul 01 2018 |
2875 |
507.03 |
| Jun 01 2018 |
2128 |
507.03 |
| May 01 2018 |
1858 |
504.19 |
| Apr 01 2018 |
1457 |
502.38 |
| Mar 01 2018 |
1339 |
502.38 |
| Feb 01 2018 |
1226 |
535.53 |
| Dec 01 2017 |
1200 |
535.53 |
| Nov 01 2017 |
1184 |
535.53 |
| Oct 01 2017 |
1175 |
535.53 |
| Sep 01 2017 |
1150 |
535.53 |
| Aug 01 2017 |
1148 |
535.53 |
| Jul 01 2017 |
1138 |
535.53 |
| Jun 01 2017 |
1099 |
535.53 |
| May 01 2017 |
1042 |
537.56 |
| Apr 01 2017 |
3762 |
543.07 |
