| Apr 19 2024 |
5370 |
453.75 |
| Apr 17 2024 |
7073 |
444.38 |
| Apr 10 2024 |
7093 |
444.38 |
| Apr 03 2024 |
5172 |
455.25 |
| Mar 27 2024 |
5150 |
455.25 |
| Mar 21 2024 |
5284 |
459.56 |
| Mar 14 2024 |
5278 |
459.56 |
| Mar 07 2024 |
5295 |
459.56 |
| Feb 29 2024 |
5305 |
459.56 |
| Feb 22 2024 |
5320 |
459.9 |
| Feb 15 2024 |
5357 |
459.9 |
| Feb 08 2024 |
5371 |
459.9 |
| Feb 01 2024 |
5387 |
459.9 |
| Jan 25 2024 |
5399 |
459.9 |
| Jan 18 2024 |
5448 |
459.9 |
| Jan 11 2024 |
5474 |
459.9 |
| Jan 04 2024 |
5474 |
459.9 |
| Dec 28 2023 |
5429 |
459.9 |
| Dec 21 2023 |
5429 |
459.9 |
| Dec 14 2023 |
5429 |
459.9 |
| Dec 07 2023 |
5397 |
459.9 |
| Nov 30 2023 |
4665 |
459.9 |
| Nov 23 2023 |
4598 |
459.9 |
| Nov 16 2023 |
3747 |
459.9 |
| Nov 09 2023 |
3554 |
459.9 |
| Nov 02 2023 |
3427 |
454.5 |
| Oct 26 2023 |
3258 |
454.5 |
| Oct 19 2023 |
3276 |
454.5 |
| Oct 12 2023 |
3290 |
454.5 |
| Oct 05 2023 |
3271 |
454.5 |
| Sep 28 2023 |
3148 |
450 |
| Sep 21 2023 |
3132 |
450 |
| Sep 14 2023 |
3166 |
450 |
| Sep 07 2023 |
3154 |
450 |
| Aug 31 2023 |
3114 |
447.75 |
| Aug 24 2023 |
3133 |
447.75 |
| Aug 17 2023 |
3161 |
447.75 |
| Aug 10 2023 |
3168 |
447.75 |
| Aug 03 2023 |
3172 |
447.75 |
| Jul 27 2023 |
3189 |
447.75 |
| Jul 20 2023 |
3060 |
447.75 |
| Jul 13 2023 |
3086 |
447.75 |
| Jul 06 2023 |
2750 |
447.75 |
| Jun 29 2023 |
2635 |
447.75 |
| Jun 22 2023 |
2670 |
447.75 |
| Jun 15 2023 |
2257 |
447.75 |
| Jun 08 2023 |
2236 |
447.75 |
| Jun 01 2023 |
2188 |
447.75 |
| May 25 2023 |
2043 |
447.75 |
| May 18 2023 |
2031 |
447.75 |
| May 11 2023 |
2129 |
447.75 |
| May 04 2023 |
2126 |
447.75 |
| Apr 27 2023 |
2303 |
447.75 |
| Apr 20 2023 |
2172 |
450 |
| Apr 13 2023 |
2172 |
450 |
| Apr 06 2023 |
2022 |
429.23 |
| Mar 30 2023 |
1959 |
429.23 |
| Mar 23 2023 |
2040 |
429.23 |
| Mar 16 2023 |
2084 |
429.23 |
| Mar 09 2023 |
2142 |
429.23 |
| Mar 02 2023 |
2180 |
429.23 |
| Feb 23 2023 |
2181 |
421.01 |
| Feb 16 2023 |
2213 |
421.01 |
| Feb 09 2023 |
2213 |
421.01 |
| Feb 02 2023 |
2221 |
421.01 |
| Jan 26 2023 |
2235 |
421.01 |
| Jan 19 2023 |
2252 |
421.01 |
| Jan 12 2023 |
2265 |
421.01 |
| Jan 05 2023 |
2265 |
421.01 |
| Dec 29 2022 |
2265 |
421.01 |
| Dec 22 2022 |
2265 |
421.01 |
| Dec 15 2022 |
2267 |
421.01 |
| Dec 08 2022 |
2280 |
421.01 |
| Dec 01 2022 |
2301 |
421.01 |
| Nov 24 2022 |
2301 |
421.01 |
| Nov 17 2022 |
2324 |
421.01 |
| Nov 10 2022 |
2349 |
421.01 |
| Nov 03 2022 |
2326 |
421.01 |
| Oct 27 2022 |
2343 |
421.01 |
| Oct 20 2022 |
2361 |
421.01 |
| Oct 13 2022 |
2380 |
421.01 |
| Oct 06 2022 |
2361 |
421.01 |
| Sep 29 2022 |
2377 |
421.01 |
| Sep 22 2022 |
2374 |
421.01 |
| Sep 15 2022 |
2392 |
421.01 |
| Sep 08 2022 |
2336 |
421.01 |
| Sep 01 2022 |
2356 |
421.01 |
| Aug 25 2022 |
2369 |
421.01 |
| Aug 18 2022 |
2371 |
421.01 |
| Aug 11 2022 |
2371 |
421.01 |
| Aug 04 2022 |
2371 |
421.01 |
| Jul 28 2022 |
2383 |
421.01 |
| Jul 21 2022 |
2386 |
421.01 |
| Jul 14 2022 |
2388 |
421.01 |
| Jul 07 2022 |
2377 |
421.01 |
| Jun 30 2022 |
2377 |
421.01 |
| Jun 23 2022 |
2260 |
414.81 |
| Jun 16 2022 |
2266 |
414.81 |
| Jun 09 2022 |
1541 |
395.99 |
| Jun 02 2022 |
1410 |
395.99 |
| May 26 2022 |
1406 |
395.99 |
| May 19 2022 |
1404 |
395.99 |
| May 12 2022 |
1404 |
395.99 |
| May 05 2022 |
1356 |
395.99 |
| Apr 28 2022 |
1356 |
395.99 |
| Apr 21 2022 |
1330 |
395.99 |
| Apr 14 2022 |
1284 |
395.99 |
| Apr 07 2022 |
1284 |
395.99 |
| Mar 31 2022 |
1284 |
395.99 |
| Mar 24 2022 |
1259 |
395.99 |
| Mar 17 2022 |
1255 |
395.99 |
| Mar 10 2022 |
1275 |
395.99 |
| Mar 03 2022 |
1285 |
395.99 |
| Feb 24 2022 |
1428 |
407.06 |
| Feb 17 2022 |
1397 |
407.06 |
| Feb 10 2022 |
1397 |
407.06 |
| Feb 03 2022 |
1395 |
403.74 |
| Jan 27 2022 |
1408 |
403.74 |
| Jan 20 2022 |
1412 |
403.74 |
| Jan 13 2022 |
1412 |
403.74 |
| Jan 06 2022 |
1432 |
403.74 |
| Dec 30 2021 |
1432 |
403.74 |
| Dec 23 2021 |
1432 |
403.74 |
| Dec 16 2021 |
1432 |
403.74 |
| Dec 09 2021 |
1444 |
403.74 |
| Dec 02 2021 |
1452 |
403.74 |
| Nov 25 2021 |
1452 |
403.74 |
| Nov 18 2021 |
1464 |
403.74 |
| Nov 11 2021 |
1479 |
403.74 |
| Nov 04 2021 |
1479 |
403.74 |
| Oct 28 2021 |
1488 |
403.74 |
| Oct 21 2021 |
1499 |
403.74 |
| Oct 14 2021 |
1513 |
403.74 |
| Oct 07 2021 |
1542 |
403.74 |
| Sep 30 2021 |
1567 |
403.74 |
| Sep 23 2021 |
1613 |
403.74 |
| Sep 16 2021 |
1815 |
403.74 |
| Sep 09 2021 |
1915 |
403.74 |
| Sep 02 2021 |
1950 |
403.74 |
| Aug 26 2021 |
1947 |
403.74 |
| Aug 19 2021 |
1977 |
403.74 |
| Aug 12 2021 |
2011 |
403.74 |
| Aug 05 2021 |
2019 |
403.74 |
| Jul 29 2021 |
2085 |
403.74 |
| Jul 22 2021 |
2165 |
403.74 |
| Jul 15 2021 |
2217 |
403.74 |
| Jul 08 2021 |
2249 |
403.74 |
| Jul 01 2021 |
2258 |
403.74 |
| Jun 24 2021 |
2270 |
403.74 |
| Jun 01 2021 |
2325 |
403.74 |
| May 01 2021 |
2077 |
386.17 |
| Apr 01 2021 |
2663 |
404.96 |
| Mar 01 2021 |
2577 |
388.05 |
| Feb 01 2021 |
2509 |
385.92 |
| Jan 01 2021 |
2491 |
385.92 |
| Dec 01 2020 |
2219 |
386.84 |
| Nov 01 2020 |
2452 |
382.79 |
| Oct 01 2020 |
2476 |
382.79 |
| Sep 01 2020 |
2577 |
382.79 |
| Aug 01 2020 |
2530 |
382.79 |
| Jul 01 2020 |
2917 |
382.79 |
| Apr 01 2020 |
3801 |
382.79 |
| Mar 01 2020 |
3873 |
382.79 |
| Feb 01 2020 |
3876 |
382.79 |
| Jan 01 2020 |
3881 |
382.79 |
| Dec 01 2019 |
3876 |
382.79 |
| Nov 01 2019 |
3836 |
382.79 |
| Oct 01 2019 |
3757 |
382.79 |
| Sep 01 2019 |
3632 |
382.79 |
| Aug 01 2019 |
3707 |
382.79 |
| Jul 01 2019 |
3565 |
382.79 |
| Jun 01 2019 |
3359 |
382.79 |
| May 01 2019 |
3603 |
403.05 |
| Apr 01 2019 |
3241 |
403.05 |
| Mar 01 2019 |
3203 |
410.64 |
| Feb 01 2019 |
3292 |
418.5 |
| Jan 01 2019 |
3280 |
430.65 |
| Dec 01 2018 |
3211 |
418.5 |
| Nov 01 2018 |
3251 |
430.65 |
| Oct 01 2018 |
3100 |
434.26 |
| Sep 01 2018 |
2910 |
446.42 |
| Aug 01 2018 |
2792 |
446.42 |
| Jul 01 2018 |
2481 |
446.42 |
| Jun 01 2018 |
1848 |
446.42 |
| May 01 2018 |
1659 |
456.82 |
| Apr 01 2018 |
1375 |
466.65 |
| Mar 01 2018 |
1298 |
477.92 |
| Feb 01 2018 |
1189 |
509 |
| Dec 01 2017 |
1163 |
509 |
| Nov 01 2017 |
1146 |
509 |
| Oct 01 2017 |
1138 |
509 |
| Sep 01 2017 |
1123 |
515.39 |
| Aug 01 2017 |
1121 |
515.39 |
| Jul 01 2017 |
1109 |
515.39 |
| Jun 01 2017 |
1070 |
515.39 |
| May 01 2017 |
1006 |
507.6 |
| Apr 01 2017 |
3531 |
501.76 |
