Apr 06 2023 |
9380 |
549.44 |
Mar 30 2023 |
8810 |
549.44 |
Mar 23 2023 |
8946 |
549.44 |
Mar 16 2023 |
8795 |
549.44 |
Mar 09 2023 |
8878 |
549.44 |
Mar 02 2023 |
8934 |
549.44 |
Feb 23 2023 |
9046 |
549.44 |
Feb 16 2023 |
8945 |
537.46 |
Feb 09 2023 |
8945 |
537.46 |
Feb 02 2023 |
8859 |
537.46 |
Jan 26 2023 |
8866 |
537.46 |
Jan 19 2023 |
8923 |
537.46 |
Jan 12 2023 |
8950 |
537.46 |
Jan 05 2023 |
8950 |
537.46 |
Dec 29 2022 |
8950 |
537.46 |
Dec 22 2022 |
8950 |
537.46 |
Dec 15 2022 |
8971 |
537.46 |
Dec 08 2022 |
9044 |
537.46 |
Dec 01 2022 |
9087 |
537.46 |
Nov 24 2022 |
9087 |
537.46 |
Nov 17 2022 |
9122 |
537.46 |
Nov 10 2022 |
9241 |
537.46 |
Nov 03 2022 |
9177 |
537.46 |
Oct 27 2022 |
9186 |
537.46 |
Oct 20 2022 |
9247 |
537.46 |
Oct 13 2022 |
9392 |
537.46 |
Oct 06 2022 |
9442 |
537.46 |
Sep 29 2022 |
9345 |
537.46 |
Sep 22 2022 |
9199 |
537.46 |
Sep 15 2022 |
9268 |
537.46 |
Sep 08 2022 |
9009 |
537.46 |
Sep 01 2022 |
8972 |
537.46 |
Aug 25 2022 |
8982 |
537.46 |
Aug 18 2022 |
8988 |
537.46 |
Aug 11 2022 |
8990 |
537.46 |
Aug 04 2022 |
8990 |
537.46 |
Jul 28 2022 |
9006 |
537.46 |
Jul 21 2022 |
9050 |
537.46 |
Jul 14 2022 |
9053 |
537.46 |
Jul 07 2022 |
9098 |
537.46 |
Jun 30 2022 |
9098 |
537.46 |
Jun 23 2022 |
8812 |
537.46 |
Jun 16 2022 |
8847 |
537.46 |
Jun 09 2022 |
7766 |
537.46 |
Jun 02 2022 |
7328 |
537.46 |
May 26 2022 |
7228 |
537.46 |
May 19 2022 |
7224 |
537.46 |
May 12 2022 |
7224 |
537.46 |
May 05 2022 |
7021 |
537.46 |
Apr 28 2022 |
7021 |
537.46 |
Apr 21 2022 |
6861 |
537.46 |
Apr 14 2022 |
6843 |
537.46 |
Apr 07 2022 |
6843 |
537.46 |
Mar 31 2022 |
6843 |
537.46 |
Mar 24 2022 |
6832 |
537.46 |
Mar 17 2022 |
6828 |
537.46 |
Mar 10 2022 |
2481 |
532.2 |
Mar 03 2022 |
2494 |
532.2 |
Feb 24 2022 |
2468 |
524.15 |
Feb 17 2022 |
2432 |
524.15 |
Feb 10 2022 |
2432 |
524.15 |
Feb 03 2022 |
2441 |
519.32 |
Jan 27 2022 |
2465 |
519.32 |
Jan 20 2022 |
2477 |
519.32 |
Jan 13 2022 |
2477 |
519.32 |
Jan 06 2022 |
2504 |
519.32 |
Dec 30 2021 |
2504 |
519.32 |
Dec 23 2021 |
2504 |
519.32 |
Dec 16 2021 |
2504 |
519.32 |
Dec 09 2021 |
2517 |
519.32 |
Dec 02 2021 |
2531 |
519.32 |
Nov 25 2021 |
2531 |
519.32 |
Nov 18 2021 |
2549 |
519.32 |
Nov 11 2021 |
2575 |
519.32 |
Nov 04 2021 |
2575 |
519.32 |
Oct 28 2021 |
2592 |
519.32 |
Oct 21 2021 |
2613 |
519.32 |
Oct 14 2021 |
2648 |
519.32 |
Oct 07 2021 |
2705 |
519.32 |
Sep 30 2021 |
2754 |
519.32 |
Sep 23 2021 |
2822 |
519.32 |
Sep 16 2021 |
3422 |
519.32 |
Sep 09 2021 |
3733 |
519.32 |
Sep 02 2021 |
3889 |
519.32 |
Aug 26 2021 |
3964 |
519.32 |
Aug 19 2021 |
4206 |
519.32 |
Aug 12 2021 |
4352 |
519.32 |
Aug 05 2021 |
4367 |
519.32 |
Jul 29 2021 |
4477 |
519.32 |
Jul 22 2021 |
4564 |
519.32 |
Jul 15 2021 |
4642 |
519.32 |
Jul 08 2021 |
4698 |
519.32 |
Jul 01 2021 |
4686 |
519.32 |
Jun 24 2021 |
4710 |
519.32 |
Jun 01 2021 |
4646 |
519.32 |
May 01 2021 |
4190 |
492.65 |
Apr 01 2021 |
4567 |
492.65 |
Mar 01 2021 |
4862 |
485.89 |
Feb 01 2021 |
4792 |
485.89 |
Jan 01 2021 |
4745 |
485.89 |
Dec 01 2020 |
4434 |
498.61 |
Nov 01 2020 |
4751 |
484.3 |
Oct 01 2020 |
4759 |
484.3 |
Sep 01 2020 |
4908 |
484.3 |
Aug 01 2020 |
4830 |
486.58 |
Jul 01 2020 |
5371 |
484.3 |
Apr 01 2020 |
6701 |
484.3 |
Mar 01 2020 |
6795 |
484.3 |
Feb 01 2020 |
6860 |
486.58 |
Jan 01 2020 |
6865 |
486.58 |
Dec 01 2019 |
6849 |
486.58 |
Nov 01 2019 |
6766 |
486.58 |
Oct 01 2019 |
6579 |
486.58 |
Sep 01 2019 |
5682 |
486.58 |
Aug 01 2019 |
5549 |
486.58 |
Jul 01 2019 |
5193 |
486.58 |
Jun 01 2019 |
4867 |
486.58 |
May 01 2019 |
4697 |
510.88 |
Apr 01 2019 |
4283 |
527.55 |
Mar 01 2019 |
4146 |
545.24 |
Feb 01 2019 |
4214 |
556.51 |
Jan 01 2019 |
13195 |
588.75 |
Dec 01 2018 |
4103 |
556.51 |
Nov 01 2018 |
13155 |
588.75 |
Oct 01 2018 |
13140 |
588.75 |
Sep 01 2018 |
12192 |
588.75 |
Aug 01 2018 |
11500 |
588.75 |
Jul 01 2018 |
11214 |
588.75 |
Jun 01 2018 |
10427 |
588.75 |
May 01 2018 |
8840 |
588.75 |
Apr 01 2018 |
6710 |
588.75 |
Mar 01 2018 |
5770 |
588.75 |
Feb 01 2018 |
5672 |
588.75 |
Dec 01 2017 |
5403 |
588.75 |
Nov 01 2017 |
5343 |
588.75 |
Oct 01 2017 |
5317 |
588.75 |
Sep 01 2017 |
4866 |
588.75 |
Aug 01 2017 |
4824 |
588.75 |
Jul 01 2017 |
4594 |
588.75 |
Jun 01 2017 |
4482 |
588.75 |
May 01 2017 |
4427 |
588.75 |
Apr 01 2017 |
3886 |
583.3 |