| May 03 2019 |
17922 |
533.6 |
| May 03 2019 |
25095 |
533.6 |
| Apr 26 2019 |
17893 |
533.6 |
| Apr 26 2019 |
24449 |
533.6 |
| Apr 19 2019 |
18067 |
533.6 |
| Apr 19 2019 |
18546 |
549.18 |
| Apr 19 2019 |
25168 |
541.39 |
| Apr 18 2019 |
18558 |
549.18 |
| Apr 18 2019 |
18097 |
533.6 |
| Apr 12 2019 |
18282 |
533.6 |
| Apr 12 2019 |
18572 |
549.18 |
| Apr 12 2019 |
25263 |
541.39 |
| Apr 05 2019 |
17898 |
533.6 |
| Apr 05 2019 |
17859 |
549.18 |
| Apr 05 2019 |
24595 |
541.39 |
| Mar 29 2019 |
17674 |
533.6 |
| Mar 29 2019 |
17700 |
549.18 |
| Mar 29 2019 |
24357 |
541.39 |
| Mar 22 2019 |
17293 |
549.18 |
| Mar 22 2019 |
17372 |
533.6 |
| Mar 22 2019 |
23992 |
541.39 |
| Mar 15 2019 |
17244 |
533.6 |
| Mar 15 2019 |
16714 |
536.36 |
| Mar 15 2019 |
23355 |
535.26 |
| Mar 08 2019 |
17115 |
533.6 |
| Mar 08 2019 |
16412 |
536.36 |
| Mar 08 2019 |
23030 |
535.26 |
| Mar 01 2019 |
17123 |
533.6 |
| Mar 01 2019 |
16523 |
536.36 |
| Mar 01 2019 |
23126 |
535.26 |
| Feb 22 2019 |
16613 |
536.36 |
| Feb 22 2019 |
17149 |
533.6 |
| Feb 22 2019 |
23218 |
535.26 |
| Feb 15 2019 |
17069 |
533.6 |
| Feb 15 2019 |
16452 |
536.36 |
| Feb 15 2019 |
22967 |
535.26 |
| Feb 08 2019 |
16869 |
533.6 |
| Feb 08 2019 |
16398 |
536.36 |
| Feb 08 2019 |
22731 |
535.26 |
| Feb 01 2019 |
16893 |
533.6 |
| Feb 01 2019 |
16401 |
536.36 |
| Feb 01 2019 |
22726 |
535.26 |
| Jan 25 2019 |
16881 |
533.6 |
| Jan 25 2019 |
16438 |
536.36 |
| Jan 25 2019 |
22752 |
535.26 |
| Jan 18 2019 |
16898 |
533.6 |
| Jan 18 2019 |
16519 |
536.36 |
| Jan 18 2019 |
22797 |
535.26 |
| Jan 11 2019 |
16875 |
533.6 |
| Jan 11 2019 |
16519 |
536.36 |
| Jan 11 2019 |
22776 |
535.26 |
| Jan 04 2019 |
16520 |
536.36 |
| Jan 04 2019 |
16891 |
533.6 |
| Jan 04 2019 |
22789 |
535.26 |
| Dec 28 2018 |
16891 |
533.6 |
| Dec 28 2018 |
16520 |
536.36 |
| Dec 28 2018 |
22789 |
535.26 |
| Dec 21 2018 |
16891 |
533.6 |
| Dec 21 2018 |
16520 |
536.36 |
| Dec 21 2018 |
22789 |
535.26 |
| Dec 14 2018 |
16520 |
536.36 |
| Dec 14 2018 |
16891 |
533.6 |
| Dec 14 2018 |
22789 |
535.26 |
| Dec 07 2018 |
16878 |
533.6 |
| Dec 07 2018 |
16520 |
536.36 |
| Dec 07 2018 |
22778 |
535.26 |
| Nov 30 2018 |
16520 |
536.36 |
| Nov 30 2018 |
16878 |
533.6 |
| Nov 30 2018 |
22778 |
535.26 |
| Nov 23 2018 |
16520 |
536.36 |
| Nov 23 2018 |
16878 |
533.6 |
| Nov 23 2018 |
22778 |
535.26 |
| Nov 16 2018 |
16878 |
533.6 |
| Nov 16 2018 |
16520 |
536.36 |
| Nov 16 2018 |
22778 |
535.26 |
| Nov 09 2018 |
16878 |
533.6 |
| Nov 09 2018 |
16521 |
536.36 |
| Nov 09 2018 |
22779 |
535.26 |
| Nov 02 2018 |
16878 |
533.6 |
| Nov 02 2018 |
16521 |
536.36 |
| Nov 02 2018 |
22742 |
535.26 |
| Oct 26 2018 |
16512 |
536.36 |
| Oct 26 2018 |
16878 |
533.6 |
| Oct 26 2018 |
22734 |
535.26 |
| Oct 19 2018 |
16878 |
533.6 |
| Oct 19 2018 |
16540 |
536.36 |
| Oct 19 2018 |
22764 |
535.26 |
| Oct 12 2018 |
16851 |
533.6 |
| Oct 12 2018 |
16466 |
536.36 |
| Oct 12 2018 |
22702 |
535.26 |
| Oct 05 2018 |
16487 |
536.36 |
| Oct 05 2018 |
16803 |
533.6 |
| Oct 05 2018 |
22827 |
535.26 |
| Sep 28 2018 |
16814 |
533.6 |
| Sep 28 2018 |
16100 |
536.36 |
| Sep 28 2018 |
22294 |
535.26 |
| Sep 21 2018 |
16765 |
533.6 |
| Sep 21 2018 |
16057 |
536.36 |
| Sep 21 2018 |
22250 |
535.26 |
| Sep 14 2018 |
16836 |
533.6 |
| Sep 14 2018 |
16131 |
536.36 |
| Sep 14 2018 |
22318 |
535.26 |
| Sep 07 2018 |
16437 |
536.36 |
| Sep 07 2018 |
16985 |
533.6 |
| Sep 07 2018 |
22750 |
535.26 |
| Aug 31 2018 |
16476 |
536.36 |
| Aug 31 2018 |
17069 |
533.6 |
| Aug 31 2018 |
22836 |
535.26 |
| Aug 24 2018 |
16536 |
536.36 |
| Aug 24 2018 |
16903 |
533.6 |
| Aug 24 2018 |
22812 |
535.26 |
| Aug 17 2018 |
17198 |
533.6 |
| Aug 17 2018 |
16465 |
536.36 |
| Aug 17 2018 |
23098 |
535.26 |
| Aug 10 2018 |
17169 |
533.6 |
| Aug 10 2018 |
16462 |
536.36 |
| Aug 10 2018 |
23203 |
535.26 |
| Aug 03 2018 |
17320 |
533.6 |
| Aug 03 2018 |
16671 |
536.36 |
| Aug 03 2018 |
23394 |
535.26 |
| Jul 27 2018 |
17368 |
533.6 |
| Jul 27 2018 |
16882 |
536.36 |
| Jul 27 2018 |
23494 |
535.26 |
| Jul 20 2018 |
17595 |
533.6 |
| Jul 20 2018 |
16842 |
536.36 |
| Jul 20 2018 |
23777 |
535.26 |
| Jul 13 2018 |
17084 |
536.36 |
| Jul 13 2018 |
17356 |
533.6 |
| Jul 13 2018 |
23558 |
535.26 |
| Jul 06 2018 |
17277 |
531.73 |
| Jul 06 2018 |
16937 |
536.36 |
| Jul 06 2018 |
22784 |
528.21 |
| Jun 29 2018 |
16950 |
536.36 |
| Jun 29 2018 |
17225 |
531.73 |
| Jun 29 2018 |
22741 |
528.21 |
| Jun 22 2018 |
17561 |
531.73 |
| Jun 22 2018 |
17235 |
536.36 |
| Jun 22 2018 |
23094 |
528.21 |
| Jun 15 2018 |
17346 |
536.36 |
| Jun 15 2018 |
17441 |
531.73 |
| Jun 15 2018 |
23129 |
528.21 |
| Jun 08 2018 |
17624 |
531.73 |
| Jun 08 2018 |
17436 |
536.36 |
| Jun 08 2018 |
23331 |
528.21 |
| Jun 01 2018 |
17842 |
536.36 |
| Jun 01 2018 |
17778 |
531.73 |
| Jun 01 2018 |
23695 |
528.21 |
| May 25 2018 |
17824 |
531.73 |
| May 25 2018 |
17910 |
536.36 |
| May 25 2018 |
23900 |
528.21 |
| May 18 2018 |
18060 |
536.36 |
| May 18 2018 |
17848 |
531.73 |
| May 18 2018 |
24002 |
528.21 |
| May 11 2018 |
17777 |
531.73 |
| May 11 2018 |
17202 |
522.5 |
| May 11 2018 |
22645 |
513.43 |
| May 04 2018 |
17721 |
527.99 |
| May 04 2018 |
17530 |
522.5 |
| May 04 2018 |
23058 |
515.45 |
| Apr 27 2018 |
17793 |
527.99 |
| Apr 27 2018 |
17382 |
522.5 |
| Apr 27 2018 |
22969 |
515.45 |
| Apr 20 2018 |
17960 |
527.99 |
| Apr 20 2018 |
16086 |
504.7 |
| Apr 20 2018 |
22606 |
510.52 |
| Apr 13 2018 |
15989 |
501.87 |
| Apr 13 2018 |
15891 |
504.7 |
| Apr 13 2018 |
21713 |
503.57 |
| Apr 06 2018 |
15886 |
501.87 |
| Apr 06 2018 |
16248 |
504.7 |
| Apr 06 2018 |
21803 |
503.57 |
| Mar 30 2018 |
16265 |
505.57 |
| Mar 30 2018 |
16605 |
504.7 |
| Mar 30 2018 |
21228 |
495.55 |
| Mar 23 2018 |
16815 |
504.7 |
| Mar 23 2018 |
12508 |
463.18 |
| Mar 23 2018 |
17390 |
463.11 |
| Mar 16 2018 |
16466 |
501.7 |
| Mar 16 2018 |
12519 |
463.18 |
| Mar 16 2018 |
17333 |
463.11 |
| Mar 09 2018 |
12421 |
463.18 |
| Mar 09 2018 |
16378 |
501.7 |
| Mar 09 2018 |
16659 |
458.54 |
| Mar 02 2018 |
12535 |
463.18 |
| Mar 02 2018 |
16485 |
501.7 |
| Mar 02 2018 |
16871 |
458.54 |
| Feb 23 2018 |
16650 |
501.7 |
| Feb 23 2018 |
12664 |
463.18 |
| Feb 23 2018 |
17002 |
458.54 |
| Feb 16 2018 |
12629 |
463.18 |
| Feb 16 2018 |
16686 |
501.7 |
| Feb 16 2018 |
16988 |
458.54 |
| Feb 09 2018 |
12653 |
463.18 |
| Feb 09 2018 |
16483 |
501.7 |
| Feb 09 2018 |
16839 |
458.54 |
| Feb 02 2018 |
12598 |
463.18 |
| Feb 02 2018 |
16391 |
501.7 |
| Feb 02 2018 |
16770 |
458.54 |
| Jan 26 2018 |
12621 |
463.18 |
| Jan 26 2018 |
16468 |
501.7 |
| Jan 26 2018 |
16797 |
458.54 |
| Jan 19 2018 |
12619 |
463.18 |
| Jan 19 2018 |
16474 |
501.7 |
| Jan 19 2018 |
16808 |
458.54 |
| Jan 12 2018 |
12604 |
463.18 |
| Jan 12 2018 |
16508 |
501.7 |
| Jan 12 2018 |
16809 |
458.54 |
| Jan 05 2018 |
16508 |
501.7 |
| Jan 05 2018 |
12639 |
463.18 |
| Jan 05 2018 |
16831 |
458.54 |
| Dec 29 2017 |
12640 |
463.18 |
| Dec 29 2017 |
16508 |
501.7 |
| Dec 29 2017 |
16831 |
458.54 |
| Dec 22 2017 |
12642 |
463.18 |
| Dec 22 2017 |
16508 |
501.7 |
| Dec 22 2017 |
16833 |
458.54 |
| Dec 15 2017 |
16508 |
501.7 |
| Dec 15 2017 |
12632 |
463.18 |
| Dec 15 2017 |
16829 |
458.54 |
| Dec 08 2017 |
16508 |
501.7 |
| Dec 08 2017 |
12632 |
463.18 |
| Dec 08 2017 |
16829 |
458.54 |
| Dec 01 2017 |
12632 |
463.18 |
| Dec 01 2017 |
16508 |
501.7 |
| Dec 01 2017 |
16829 |
458.54 |
| Nov 24 2017 |
16508 |
501.7 |
| Nov 24 2017 |
12632 |
463.18 |
| Nov 24 2017 |
16829 |
458.54 |
| Nov 17 2017 |
16509 |
501.7 |
| Nov 17 2017 |
12632 |
463.18 |
| Nov 17 2017 |
16829 |
458.54 |
| Nov 10 2017 |
12632 |
463.18 |
| Nov 10 2017 |
16537 |
501.7 |
| Nov 10 2017 |
16837 |
458.54 |
| Nov 03 2017 |
12633 |
463.18 |
| Nov 03 2017 |
16537 |
501.7 |
| Nov 03 2017 |
16838 |
458.54 |
| Oct 27 2017 |
16563 |
501.7 |
| Oct 27 2017 |
12633 |
463.18 |
| Oct 27 2017 |
16876 |
458.54 |
| Oct 20 2017 |
12647 |
463.18 |
| Oct 20 2017 |
16475 |
501.7 |
| Oct 20 2017 |
16817 |
458.54 |
| Oct 13 2017 |
12647 |
463.18 |
| Oct 13 2017 |
16524 |
501.7 |
| Oct 13 2017 |
16841 |
458.54 |
| Oct 06 2017 |
12635 |
463.18 |
| Oct 06 2017 |
16524 |
501.7 |
| Oct 06 2017 |
16841 |
458.54 |
| Sep 29 2017 |
16522 |
501.7 |
| Sep 29 2017 |
12650 |
463.18 |
| Sep 29 2017 |
16753 |
458.54 |
| Sep 22 2017 |
12644 |
463.18 |
| Sep 22 2017 |
16753 |
501.7 |
| Sep 22 2017 |
16910 |
458.54 |
| Sep 15 2017 |
12727 |
463.18 |
| Sep 15 2017 |
16734 |
501.7 |
| Sep 15 2017 |
16983 |
458.54 |
| Sep 08 2017 |
16651 |
501.7 |
| Sep 08 2017 |
12741 |
463.18 |
| Sep 08 2017 |
17111 |
458.54 |
| Sep 01 2017 |
12910 |
463.18 |
| Sep 01 2017 |
16693 |
501.7 |
| Sep 01 2017 |
17189 |
458.54 |
| Aug 25 2017 |
12936 |
463.18 |
| Aug 25 2017 |
17037 |
501.7 |
| Aug 25 2017 |
17557 |
458.54 |
| Aug 18 2017 |
12967 |
463.18 |
| Aug 18 2017 |
17100 |
501.7 |
| Aug 18 2017 |
17658 |
458.54 |
| Aug 11 2017 |
12915 |
463.18 |
| Aug 11 2017 |
17162 |
501.7 |
| Aug 11 2017 |
17699 |
458.54 |
| Aug 04 2017 |
13076 |
463.18 |
| Aug 04 2017 |
17261 |
501.7 |
| Aug 04 2017 |
17892 |
458.54 |
| Jul 28 2017 |
13113 |
463.18 |
| Jul 28 2017 |
17385 |
501.7 |
| Jul 28 2017 |
18019 |
458.54 |
| Jul 21 2017 |
17384 |
501.7 |
| Jul 21 2017 |
13205 |
463.18 |
| Jul 21 2017 |
18122 |
458.54 |
| Jul 14 2017 |
13296 |
463.18 |
| Jul 14 2017 |
17478 |
501.7 |
| Jul 14 2017 |
18188 |
458.54 |
| Jul 07 2017 |
13374 |
463.18 |
| Jul 07 2017 |
17543 |
501.7 |
| Jul 07 2017 |
18256 |
458.54 |
| Jun 30 2017 |
17575 |
501.7 |
| Jun 30 2017 |
13458 |
463.18 |
| Jun 30 2017 |
18308 |
458.54 |
| Jun 23 2017 |
17786 |
501.7 |
| Jun 23 2017 |
14513 |
463.18 |
| Jun 23 2017 |
18439 |
458.54 |
| Jun 16 2017 |
14598 |
463.18 |
| Jun 16 2017 |
17831 |
501.7 |
| Jun 16 2017 |
18452 |
458.54 |
| Jun 09 2017 |
17729 |
501.7 |
| Jun 09 2017 |
14676 |
463.18 |
| Jun 09 2017 |
18339 |
458.54 |
| Jun 02 2017 |
18086 |
501.7 |
| Jun 02 2017 |
14695 |
463.18 |
| Jun 02 2017 |
18601 |
458.54 |
| May 26 2017 |
14820 |
463.18 |
| May 26 2017 |
18129 |
501.7 |
| May 26 2017 |
18665 |
458.54 |
| May 19 2017 |
14819 |
463.18 |
| May 19 2017 |
18885 |
458.54 |
| May 12 2017 |
14984 |
463.18 |
| May 12 2017 |
18995 |
458.54 |
| May 05 2017 |
14939 |
463.18 |
| May 05 2017 |
18995 |
458.54 |
| Apr 28 2017 |
14732 |
463.18 |
| Apr 28 2017 |
18782 |
458.54 |
| Apr 21 2017 |
14501 |
458.37 |
| Apr 21 2017 |
18389 |
454.67 |
| Apr 14 2017 |
14879 |
461.74 |
| Apr 14 2017 |
18757 |
457.1 |
| Apr 07 2017 |
14995 |
461.74 |
| Apr 07 2017 |
18487 |
457.1 |
| Mar 31 2017 |
14668 |
455.21 |
| Mar 31 2017 |
18832 |
458.05 |
