| Oct 19 2023 |
6446 |
440 |
| Oct 12 2023 |
6477 |
440 |
| Oct 05 2023 |
6481 |
440 |
| Sep 28 2023 |
6519 |
440 |
| Sep 21 2023 |
6456 |
440 |
| Sep 14 2023 |
6482 |
440 |
| Sep 07 2023 |
6443 |
440 |
| Aug 31 2023 |
6458 |
440 |
| Aug 24 2023 |
6561 |
440 |
| Aug 17 2023 |
6612 |
440 |
| Aug 10 2023 |
6617 |
440 |
| Aug 03 2023 |
6611 |
440 |
| Jul 27 2023 |
6607 |
440 |
| Jul 20 2023 |
6617 |
440 |
| Jul 13 2023 |
6673 |
440 |
| Jul 06 2023 |
6746 |
440 |
| Jun 29 2023 |
6776 |
440 |
| Jun 22 2023 |
6929 |
440 |
| Jun 15 2023 |
6785 |
440 |
| Jun 08 2023 |
6857 |
440 |
| Jun 01 2023 |
6856 |
440 |
| May 25 2023 |
6525 |
440 |
| May 18 2023 |
6517 |
440 |
| May 11 2023 |
6809 |
440 |
| May 04 2023 |
6603 |
440 |
| Apr 27 2023 |
6633 |
440 |
| Apr 20 2023 |
6322 |
440 |
| Apr 13 2023 |
6294 |
440 |
| Apr 06 2023 |
6347 |
440 |
| Mar 30 2023 |
5929 |
440 |
| Mar 23 2023 |
5996 |
440 |
| Mar 16 2023 |
5933 |
440 |
| Mar 09 2023 |
5983 |
440 |
| Mar 02 2023 |
6015 |
440 |
| Feb 23 2023 |
6073 |
440 |
| Feb 16 2023 |
6091 |
440 |
| Feb 09 2023 |
6091 |
440 |
| Feb 02 2023 |
6039 |
440 |
| Jan 26 2023 |
6034 |
440 |
| Jan 19 2023 |
6061 |
440 |
| Jan 12 2023 |
6067 |
440 |
| Jan 05 2023 |
6066 |
440 |
| Dec 29 2022 |
6067 |
440 |
| Dec 22 2022 |
6067 |
440 |
| Dec 15 2022 |
6075 |
440 |
| Dec 08 2022 |
6115 |
440 |
| Dec 01 2022 |
6132 |
440 |
| Nov 24 2022 |
6132 |
440 |
| Nov 17 2022 |
6143 |
440 |
| Nov 10 2022 |
6220 |
440 |
| Nov 03 2022 |
6186 |
440 |
| Oct 27 2022 |
6198 |
440 |
| Oct 20 2022 |
6217 |
440 |
| Oct 13 2022 |
6267 |
440 |
| Oct 06 2022 |
6289 |
440 |
| Sep 29 2022 |
6238 |
440 |
| Sep 22 2022 |
6135 |
440 |
| Sep 15 2022 |
6186 |
440 |
| Sep 08 2022 |
6023 |
440 |
| Sep 01 2022 |
6009 |
440 |
| Aug 25 2022 |
6020 |
440 |
| Aug 18 2022 |
6027 |
440 |
| Aug 11 2022 |
6028 |
440 |
| Aug 04 2022 |
6028 |
440 |
| Jul 28 2022 |
6044 |
440 |
| Jul 21 2022 |
6065 |
440 |
| Jul 14 2022 |
6071 |
440 |
| Jul 07 2022 |
6091 |
440 |
| Jun 30 2022 |
6091 |
440 |
| Jun 23 2022 |
5924 |
440 |
| Jun 16 2022 |
5941 |
440 |
| Jun 09 2022 |
5168 |
440 |
| Mar 01 2021 |
4889 |
369.44 |
| Feb 01 2021 |
4896 |
369.44 |
| Jan 01 2021 |
4881 |
369.44 |
| Dec 01 2020 |
4763 |
369.44 |
| Nov 01 2020 |
5052 |
369.44 |
| Oct 01 2020 |
5080 |
369.44 |
| Sep 01 2020 |
5312 |
369.44 |
| Aug 01 2020 |
5586 |
369.44 |
| Jul 01 2020 |
5765 |
369.44 |
| Apr 01 2020 |
6187 |
369.44 |
| Mar 01 2020 |
6330 |
369.44 |
| Feb 01 2020 |
6306 |
369.44 |
| Jan 01 2020 |
6328 |
369.44 |
| Dec 01 2019 |
6324 |
369.44 |
| Nov 01 2019 |
5714 |
369.44 |
| Oct 01 2019 |
5716 |
369.44 |
| Sep 01 2019 |
5712 |
369.44 |
| Aug 01 2019 |
5792 |
369.44 |
| Jul 01 2019 |
5816 |
369.44 |
| Jun 01 2019 |
5778 |
369.44 |
| May 01 2019 |
5578 |
369.44 |
| Apr 12 2019 |
10256 |
419.56 |
| Apr 05 2019 |
9971 |
419.56 |
| Apr 01 2019 |
5654 |
369.44 |
| Mar 29 2019 |
9869 |
419.56 |
| Mar 22 2019 |
9795 |
419.56 |
| Mar 15 2019 |
9520 |
443.26 |
| Mar 15 2019 |
11324 |
431.41 |
| Mar 08 2019 |
9457 |
443.26 |
| Mar 08 2019 |
11143 |
431.41 |
| Mar 01 2019 |
10817 |
438.75 |
| Mar 01 2019 |
9477 |
443.26 |
| Mar 01 2019 |
11197 |
431.41 |
| Feb 22 2019 |
9509 |
443.26 |
| Feb 22 2019 |
11236 |
431.41 |
| Feb 15 2019 |
9424 |
443.26 |
| Feb 15 2019 |
11166 |
431.41 |
| Feb 08 2019 |
9340 |
443.26 |
| Feb 08 2019 |
11094 |
431.41 |
| Feb 01 2019 |
10728 |
438.75 |
| Feb 01 2019 |
9363 |
443.26 |
| Feb 01 2019 |
11095 |
431.41 |
| Jan 25 2019 |
9388 |
443.26 |
| Jan 25 2019 |
11132 |
431.41 |
| Jan 18 2019 |
9393 |
443.26 |
| Jan 18 2019 |
11135 |
431.41 |
| Jan 11 2019 |
9383 |
443.26 |
| Jan 11 2019 |
11131 |
431.41 |
| Jan 04 2019 |
9399 |
443.26 |
| Jan 04 2019 |
11143 |
431.41 |
| Jan 01 2019 |
8627 |
438.75 |
| Dec 28 2018 |
9399 |
443.26 |
| Dec 28 2018 |
11143 |
431.41 |
| Dec 21 2018 |
9399 |
443.26 |
| Dec 21 2018 |
11143 |
431.41 |
| Dec 14 2018 |
9399 |
443.26 |
| Dec 14 2018 |
11143 |
431.41 |
| Dec 07 2018 |
9392 |
443.26 |
| Dec 07 2018 |
11141 |
431.41 |
| Dec 01 2018 |
10678 |
438.75 |
| Nov 30 2018 |
9392 |
443.26 |
| Nov 30 2018 |
11141 |
431.41 |
| Nov 23 2018 |
9392 |
443.26 |
| Nov 23 2018 |
11141 |
431.41 |
| Nov 16 2018 |
9392 |
443.26 |
| Nov 16 2018 |
11141 |
431.41 |
| Nov 09 2018 |
9392 |
443.26 |
| Nov 09 2018 |
11142 |
431.41 |
| Nov 02 2018 |
9392 |
443.26 |
| Nov 02 2018 |
11116 |
431.41 |
| Nov 01 2018 |
8603 |
438.75 |
| Oct 26 2018 |
9392 |
443.26 |
| Oct 26 2018 |
11116 |
431.41 |
| Oct 19 2018 |
9392 |
443.26 |
| Oct 19 2018 |
11139 |
431.41 |
| Oct 12 2018 |
9370 |
443.26 |
| Oct 12 2018 |
11094 |
431.41 |
| Oct 05 2018 |
9349 |
443.26 |
| Oct 05 2018 |
11196 |
431.41 |
| Oct 01 2018 |
8719 |
438.75 |
| Sep 28 2018 |
9365 |
443.26 |
| Sep 28 2018 |
10914 |
431.41 |
| Sep 21 2018 |
9337 |
443.26 |
| Sep 21 2018 |
10895 |
431.41 |
| Sep 14 2018 |
9383 |
443.26 |
| Sep 14 2018 |
10929 |
431.41 |
| Sep 07 2018 |
9471 |
443.26 |
| Sep 07 2018 |
11121 |
431.41 |
| Sep 01 2018 |
8292 |
438.75 |
| Aug 31 2018 |
9553 |
443.26 |
| Aug 31 2018 |
11190 |
431.41 |
| Aug 24 2018 |
9480 |
443.26 |
| Aug 24 2018 |
11200 |
431.41 |
| Aug 17 2018 |
9649 |
443.26 |
| Aug 17 2018 |
11346 |
431.41 |
| Aug 10 2018 |
9653 |
443.26 |
| Aug 10 2018 |
11463 |
431.41 |
| Aug 03 2018 |
9732 |
443.26 |
| Aug 03 2018 |
11574 |
431.41 |
| Aug 01 2018 |
7944 |
438.75 |
| Jul 27 2018 |
9739 |
443.26 |
| Jul 27 2018 |
11618 |
431.41 |
| Jul 20 2018 |
9869 |
443.26 |
| Jul 20 2018 |
11796 |
431.41 |
| Jul 13 2018 |
9717 |
443.26 |
| Jul 13 2018 |
11664 |
431.41 |
| Jul 06 2018 |
9667 |
443.26 |
| Jul 06 2018 |
11433 |
431.41 |
| Jul 01 2018 |
7795 |
438.75 |
| Jun 29 2018 |
9659 |
443.26 |
| Jun 29 2018 |
11452 |
431.41 |
| Jun 22 2018 |
9921 |
443.26 |
| Jun 22 2018 |
11719 |
431.41 |
| Jun 15 2018 |
9855 |
443.26 |
| Jun 15 2018 |
11727 |
431.41 |
| Jun 08 2018 |
9989 |
443.26 |
| Jun 08 2018 |
11884 |
431.41 |
| Jun 01 2018 |
7390 |
438.75 |
| Jun 01 2018 |
10080 |
443.26 |
| Jun 01 2018 |
12181 |
431.41 |
| May 25 2018 |
10178 |
443.26 |
| May 25 2018 |
12358 |
431.41 |
| May 18 2018 |
10207 |
443.26 |
| May 18 2018 |
12406 |
431.41 |
| May 11 2018 |
10160 |
443.26 |
| May 11 2018 |
12502 |
431.41 |
| May 04 2018 |
10359 |
443.26 |
| May 04 2018 |
12645 |
431.41 |
| May 01 2018 |
6268 |
438.75 |
| Apr 27 2018 |
10381 |
443.26 |
| Apr 27 2018 |
12576 |
431.41 |
| Apr 20 2018 |
10460 |
443.26 |
| Apr 20 2018 |
14277 |
443.26 |
| Apr 13 2018 |
10449 |
443.26 |
| Apr 13 2018 |
14231 |
443.26 |
| Apr 06 2018 |
10390 |
443.26 |
| Apr 06 2018 |
14298 |
443.26 |
| Apr 01 2018 |
4983 |
438.75 |
| Mar 01 2018 |
4253 |
438.75 |
| Feb 01 2018 |
4238 |
438.75 |
| Dec 01 2017 |
4049 |
438.75 |
| Nov 01 2017 |
4015 |
438.75 |
| Oct 01 2017 |
3998 |
438.75 |
| Sep 01 2017 |
3605 |
438.75 |
| Aug 01 2017 |
3569 |
438.75 |
| Jul 01 2017 |
3349 |
438.75 |
| Jun 01 2017 |
3279 |
438.75 |
| May 01 2017 |
3275 |
438.75 |
| Apr 01 2017 |
2884 |
438.75 |
