| Apr 18 2024 |
2640 |
371.28 |
| Apr 17 2024 |
2626 |
371.28 |
| Apr 10 2024 |
2594 |
371.28 |
| Apr 03 2024 |
2586 |
371.28 |
| Mar 27 2024 |
2558 |
371.28 |
| Mar 21 2024 |
2563 |
371.28 |
| Mar 14 2024 |
2557 |
371.28 |
| Mar 07 2024 |
2567 |
371.28 |
| Feb 29 2024 |
2572 |
371.28 |
| Feb 22 2024 |
2575 |
371.28 |
| Feb 15 2024 |
2605 |
371.28 |
| Feb 08 2024 |
2613 |
371.28 |
| Feb 01 2024 |
2618 |
371.28 |
| Jan 25 2024 |
2628 |
371.28 |
| Jan 18 2024 |
2632 |
371.28 |
| Jan 11 2024 |
2637 |
371.28 |
| Jan 04 2024 |
2637 |
371.28 |
| Dec 28 2023 |
2627 |
371.28 |
| Dec 21 2023 |
2627 |
371.28 |
| Dec 14 2023 |
2627 |
371.28 |
| Dec 07 2023 |
2609 |
371.28 |
| Nov 30 2023 |
2365 |
371.28 |
| Nov 23 2023 |
2323 |
371.28 |
| Nov 16 2023 |
2063 |
371.28 |
| Nov 09 2023 |
1960 |
371.28 |
| Nov 02 2023 |
1954 |
371.28 |
| Oct 26 2023 |
1899 |
371.28 |
| Oct 19 2023 |
1907 |
371.28 |
| Oct 12 2023 |
1919 |
371.28 |
| Oct 05 2023 |
1910 |
371.28 |
| Sep 28 2023 |
1872 |
371.28 |
| Sep 21 2023 |
1866 |
371.28 |
| Sep 14 2023 |
1898 |
371.28 |
| Sep 07 2023 |
1767 |
364.72 |
| Aug 31 2023 |
1767 |
364.72 |
| Aug 24 2023 |
1775 |
364.72 |
| Aug 17 2023 |
1796 |
364.72 |
| Aug 10 2023 |
1800 |
364.72 |
| Aug 03 2023 |
1803 |
364.72 |
| Jul 27 2023 |
1814 |
364.72 |
| Jul 20 2023 |
1755 |
364.72 |
| Jul 13 2023 |
1770 |
364.72 |
| Jul 06 2023 |
1682 |
364.72 |
| Jun 29 2023 |
1502 |
357.54 |
| Jun 22 2023 |
1170 |
327.38 |
| Jun 15 2023 |
1091 |
327.38 |
| Jun 08 2023 |
1088 |
327.38 |
| Jun 01 2023 |
1073 |
327.38 |
| May 25 2023 |
1018 |
327.38 |
| May 18 2023 |
1016 |
327.38 |
| May 11 2023 |
1048 |
327.38 |
| May 04 2023 |
1053 |
327.38 |
| Apr 27 2023 |
1120 |
327.38 |
| Apr 20 2023 |
860 |
307.75 |
| Apr 13 2023 |
710 |
260.06 |
| Apr 06 2023 |
679 |
260.06 |
| Mar 30 2023 |
365 |
236.88 |
| Mar 23 2023 |
1138 |
297.19 |
| Mar 16 2023 |
1139 |
297.19 |
| Mar 09 2023 |
1137 |
297.19 |
| Mar 02 2023 |
1135 |
297.19 |
| Feb 23 2023 |
1145 |
297.19 |
| Feb 16 2023 |
1139 |
297.19 |
| Feb 09 2023 |
1139 |
297.19 |
| Feb 02 2023 |
1139 |
297.19 |
| Jan 26 2023 |
1136 |
297.19 |
| Jan 19 2023 |
1136 |
297.19 |
| Jan 12 2023 |
1138 |
297.19 |
| Jan 05 2023 |
1138 |
297.19 |
| Dec 29 2022 |
1138 |
297.19 |
| Dec 22 2022 |
1138 |
297.19 |
| Dec 15 2022 |
1139 |
297.19 |
| Dec 08 2022 |
1146 |
297.19 |
| Dec 01 2022 |
1153 |
297.19 |
| Nov 24 2022 |
1153 |
297.19 |
| Nov 17 2022 |
1147 |
297.19 |
| Nov 10 2022 |
966 |
314.79 |
| Nov 03 2022 |
955 |
314.79 |
| Oct 27 2022 |
959 |
314.79 |
| Oct 20 2022 |
966 |
314.79 |
| Oct 13 2022 |
973 |
314.79 |
| Oct 06 2022 |
968 |
314.79 |
| Sep 29 2022 |
957 |
314.79 |
| Sep 22 2022 |
943 |
314.79 |
| Sep 15 2022 |
949 |
314.79 |
| Sep 08 2022 |
916 |
314.79 |
| Sep 01 2022 |
927 |
314.79 |
| Aug 25 2022 |
933 |
314.79 |
| Aug 18 2022 |
934 |
314.79 |
| Aug 11 2022 |
934 |
314.79 |
| Aug 04 2022 |
934 |
314.79 |
| Jul 28 2022 |
941 |
314.79 |
| Jul 21 2022 |
937 |
314.79 |
| Jul 14 2022 |
937 |
314.79 |
| Jul 07 2022 |
929 |
314.79 |
| Jun 30 2022 |
929 |
314.79 |
| Jun 23 2022 |
914 |
314.79 |
| Jun 16 2022 |
916 |
314.79 |
| Jun 09 2022 |
650 |
314.79 |
| Jun 02 2022 |
570 |
314.79 |
| May 26 2022 |
570 |
314.79 |
| May 19 2022 |
570 |
314.79 |
| May 12 2022 |
570 |
314.79 |
| May 05 2022 |
529 |
314.79 |
| Apr 28 2022 |
529 |
314.79 |
| Apr 21 2022 |
517 |
314.79 |
| Apr 14 2022 |
499 |
314.79 |
| Apr 07 2022 |
499 |
314.79 |
| Mar 31 2022 |
499 |
314.79 |
| Mar 24 2022 |
489 |
314.79 |
| Mar 17 2022 |
486 |
314.79 |
| Mar 10 2022 |
490 |
314.79 |
| Mar 03 2022 |
494 |
314.79 |
| Feb 24 2022 |
492 |
314.79 |
| Feb 17 2022 |
484 |
314.79 |
| Feb 10 2022 |
484 |
314.79 |
| Feb 03 2022 |
490 |
314.79 |
| Jan 27 2022 |
491 |
314.79 |
| Jan 20 2022 |
493 |
314.79 |
| Jan 13 2022 |
493 |
314.79 |
| Jan 06 2022 |
495 |
314.79 |
| Dec 30 2021 |
494 |
314.79 |
| Dec 23 2021 |
494 |
314.79 |
| Dec 16 2021 |
494 |
314.79 |
| Dec 09 2021 |
500 |
314.79 |
| Dec 02 2021 |
504 |
314.79 |
| Nov 25 2021 |
504 |
314.79 |
| Nov 18 2021 |
504 |
314.79 |
| Nov 11 2021 |
506 |
314.79 |
| Nov 04 2021 |
506 |
314.79 |
| Oct 28 2021 |
510 |
314.79 |
| Oct 21 2021 |
514 |
314.79 |
| Oct 14 2021 |
518 |
314.79 |
| Oct 07 2021 |
531 |
314.79 |
| Sep 30 2021 |
541 |
314.79 |
| Sep 23 2021 |
570 |
314.79 |
| Sep 16 2021 |
616 |
314.79 |
| Sep 09 2021 |
639 |
314.79 |
| Sep 02 2021 |
653 |
314.79 |
| Aug 26 2021 |
664 |
314.79 |
| Aug 19 2021 |
687 |
314.79 |
| Aug 12 2021 |
704 |
314.79 |
| Aug 05 2021 |
706 |
314.79 |
| Jul 29 2021 |
734 |
314.79 |
| Jul 22 2021 |
781 |
314.79 |
| Jul 15 2021 |
796 |
314.79 |
| Jul 08 2021 |
804 |
314.79 |
| Jul 01 2021 |
3817 |
353.75 |
| Jun 24 2021 |
3761 |
353.75 |
| Jun 01 2021 |
3730 |
353.75 |
| May 01 2021 |
1708 |
363.31 |
| Apr 01 2021 |
1870 |
363.86 |
| Mar 01 2021 |
2151 |
365.98 |
| Feb 01 2021 |
2129 |
365.98 |
| Jan 01 2021 |
5159 |
373.96 |
| Dec 01 2020 |
5036 |
373.96 |
| Nov 01 2020 |
5371 |
373.96 |
| Oct 01 2020 |
5398 |
373.96 |
| Sep 01 2020 |
5639 |
373.96 |
| Aug 01 2020 |
2448 |
378.53 |
| Jul 01 2020 |
2894 |
381.72 |
| Apr 01 2020 |
3028 |
355.28 |
| Mar 01 2020 |
3084 |
355.28 |
| Feb 01 2020 |
3089 |
355.28 |
| Jan 01 2020 |
3092 |
355.28 |
| Dec 01 2019 |
3085 |
355.28 |
| Nov 01 2019 |
3047 |
355.28 |
| Oct 01 2019 |
3003 |
355.28 |
| Sep 01 2019 |
2917 |
355.28 |
| Aug 01 2019 |
2958 |
355.28 |
| Jul 01 2019 |
2852 |
355.28 |
| Jun 01 2019 |
2696 |
355.28 |
| May 01 2019 |
2507 |
355.28 |
| Apr 01 2019 |
2303 |
355.88 |
| Mar 01 2019 |
2236 |
355.88 |
| Feb 01 2019 |
2239 |
355.88 |
| Jan 01 2019 |
2173 |
355.88 |
| Dec 01 2018 |
2182 |
355.88 |
| Nov 01 2018 |
2155 |
355.88 |
| Oct 01 2018 |
2055 |
355.88 |
| Sep 01 2018 |
1852 |
355.88 |
| Aug 01 2018 |
1773 |
355.88 |
| Jul 01 2018 |
1550 |
355.88 |
| Jun 01 2018 |
1079 |
361.79 |
| May 01 2018 |
997 |
366.46 |
| Apr 01 2018 |
3801 |
398.08 |
| Mar 01 2018 |
3246 |
398.08 |
| Feb 01 2018 |
3212 |
398.08 |
| Dec 01 2017 |
3077 |
398.08 |
| Nov 01 2017 |
3054 |
398.08 |
| Oct 01 2017 |
3044 |
398.08 |
| Sep 01 2017 |
2732 |
398.08 |
| Aug 01 2017 |
2702 |
398.08 |
| Jul 01 2017 |
2532 |
398.08 |
| Jun 01 2017 |
2487 |
398.08 |
| May 01 2017 |
2505 |
398.08 |
| Apr 01 2017 |
2219 |
398.08 |
