| Jul 28 2022 |
8700 |
549.61 |
| Jul 28 2022 |
12368 |
549.61 |
| Jul 21 2022 |
8645 |
549.61 |
| Jul 21 2022 |
12289 |
549.61 |
| Jul 14 2022 |
8659 |
549.61 |
| Jul 14 2022 |
12273 |
549.61 |
| Jul 07 2022 |
8614 |
549.61 |
| Jul 07 2022 |
12063 |
549.61 |
| Jun 30 2022 |
8603 |
549.61 |
| Jun 30 2022 |
12044 |
549.61 |
| Jun 23 2022 |
8645 |
549.61 |
| Jun 23 2022 |
12043 |
549.61 |
| Jun 16 2022 |
8591 |
549.61 |
| Jun 16 2022 |
12001 |
549.61 |
| Jun 09 2022 |
8545 |
549.61 |
| Jun 09 2022 |
12097 |
549.61 |
| Jun 02 2022 |
8433 |
549.61 |
| Jun 02 2022 |
12054 |
549.61 |
| May 26 2022 |
8366 |
549.61 |
| May 26 2022 |
11983 |
549.61 |
| May 19 2022 |
8213 |
549.61 |
| May 19 2022 |
11910 |
549.61 |
| May 12 2022 |
8189 |
549.61 |
| May 12 2022 |
11856 |
549.61 |
| May 05 2022 |
8047 |
549.61 |
| May 05 2022 |
11399 |
549.61 |
| Apr 28 2022 |
7995 |
549.61 |
| Apr 28 2022 |
11535 |
549.61 |
| Apr 21 2022 |
7723 |
549.61 |
| Apr 21 2022 |
10942 |
549.61 |
| Apr 14 2022 |
7660 |
549.61 |
| Apr 14 2022 |
10886 |
549.61 |
| Apr 07 2022 |
7645 |
549.61 |
| Apr 07 2022 |
10883 |
549.61 |
| Mar 31 2022 |
7638 |
549.61 |
| Mar 31 2022 |
10773 |
549.61 |
| Mar 24 2022 |
7556 |
549.61 |
| Mar 24 2022 |
10559 |
549.61 |
| Mar 17 2022 |
7427 |
549.61 |
| Mar 17 2022 |
10484 |
549.61 |
| Mar 10 2022 |
7484 |
549.61 |
| Mar 10 2022 |
10484 |
549.61 |
| Mar 03 2022 |
7699 |
549.61 |
| Mar 03 2022 |
10695 |
549.61 |
| Feb 24 2022 |
7696 |
549.61 |
| Feb 24 2022 |
10699 |
549.61 |
| Feb 17 2022 |
7520 |
549.61 |
| Feb 17 2022 |
9766 |
549.61 |
| Feb 10 2022 |
7589 |
549.61 |
| Feb 10 2022 |
9696 |
549.61 |
| Feb 03 2022 |
7737 |
549.61 |
| Feb 03 2022 |
9850 |
549.61 |
| Jan 27 2022 |
7773 |
549.61 |
| Jan 27 2022 |
9914 |
549.61 |
| Jan 20 2022 |
7796 |
549.61 |
| Jan 20 2022 |
9946 |
549.61 |
| Jan 13 2022 |
7860 |
549.61 |
| Jan 13 2022 |
10007 |
549.61 |
| Jan 06 2022 |
7861 |
549.61 |
| Jan 06 2022 |
10008 |
549.61 |
| Dec 30 2021 |
7870 |
549.61 |
| Dec 30 2021 |
10027 |
549.61 |
| Dec 23 2021 |
7870 |
549.61 |
| Dec 23 2021 |
10027 |
549.61 |
| Dec 16 2021 |
7870 |
549.61 |
| Dec 16 2021 |
10027 |
549.61 |
| Dec 09 2021 |
7870 |
549.61 |
| Dec 09 2021 |
10027 |
549.61 |
| Dec 02 2021 |
7870 |
549.61 |
| Dec 02 2021 |
10032 |
549.61 |
| Nov 25 2021 |
7870 |
549.61 |
| Nov 25 2021 |
10032 |
549.61 |
| Nov 18 2021 |
7871 |
549.61 |
| Nov 18 2021 |
10033 |
549.61 |
| Nov 11 2021 |
7871 |
549.61 |
| Nov 11 2021 |
10034 |
549.61 |
| Nov 04 2021 |
7871 |
549.61 |
| Nov 04 2021 |
10115 |
549.61 |
| Oct 28 2021 |
7871 |
549.61 |
| Oct 28 2021 |
10115 |
549.61 |
| Oct 21 2021 |
7870 |
549.61 |
| Oct 21 2021 |
10144 |
549.61 |
| Oct 14 2021 |
7872 |
549.61 |
| Oct 14 2021 |
10161 |
549.61 |
| Oct 07 2021 |
7881 |
549.61 |
| Oct 07 2021 |
10193 |
549.61 |
| Sep 30 2021 |
7809 |
549.61 |
| Sep 30 2021 |
10153 |
549.61 |
| Sep 23 2021 |
7688 |
549.61 |
| Sep 23 2021 |
10071 |
549.61 |
| Sep 16 2021 |
7665 |
549.61 |
| Sep 16 2021 |
10000 |
549.61 |
| Sep 09 2021 |
7645 |
549.61 |
| Sep 09 2021 |
10074 |
549.61 |
| Sep 02 2021 |
7577 |
549.61 |
| Sep 02 2021 |
10265 |
549.61 |
| Aug 26 2021 |
7684 |
549.61 |
| Aug 26 2021 |
10181 |
549.61 |
| Aug 19 2021 |
7767 |
549.61 |
| Aug 19 2021 |
10449 |
549.61 |
| Aug 12 2021 |
7860 |
549.61 |
| Aug 12 2021 |
10652 |
549.61 |
| Aug 05 2021 |
7898 |
549.61 |
| Aug 05 2021 |
10701 |
549.61 |
| Jul 29 2021 |
7945 |
549.61 |
| Jul 29 2021 |
10905 |
549.61 |
| Jul 22 2021 |
7912 |
549.61 |
| Jul 22 2021 |
10861 |
549.61 |
| Jul 15 2021 |
7899 |
549.61 |
| Jul 15 2021 |
10929 |
549.61 |
| Jul 08 2021 |
8082 |
549.61 |
| Jul 08 2021 |
4883 |
373.72 |
| Jul 08 2021 |
11052 |
549.61 |
| Jul 01 2021 |
8104 |
549.61 |
| Jul 01 2021 |
4835 |
373.72 |
| Jul 01 2021 |
11028 |
549.61 |
| Jun 24 2021 |
8127 |
549.61 |
| Jun 24 2021 |
4773 |
373.72 |
| Jun 24 2021 |
10983 |
549.61 |
| Jun 17 2021 |
7960 |
549.61 |
| Jun 17 2021 |
10879 |
549.61 |
| Jun 10 2021 |
7948 |
549.61 |
| Jun 10 2021 |
10459 |
549.61 |
| Jun 03 2021 |
10207 |
549.61 |
| Jun 01 2021 |
4752 |
373.72 |
| May 27 2021 |
7803 |
549.61 |
| May 27 2021 |
10226 |
549.61 |
| May 07 2021 |
23159 |
549.61 |
| May 01 2021 |
4931 |
373.72 |
| Apr 30 2021 |
3795 |
549.61 |
| Apr 30 2021 |
6039 |
549.61 |
| Apr 23 2021 |
3635 |
549.61 |
| Apr 23 2021 |
5512 |
549.61 |
| Apr 16 2021 |
3417 |
549.61 |
| Apr 16 2021 |
5030 |
549.61 |
| Apr 09 2021 |
2857 |
549.61 |
| Apr 09 2021 |
4334 |
549.61 |
| Apr 02 2021 |
2844 |
549.61 |
| Apr 02 2021 |
4290 |
549.61 |
| Apr 01 2021 |
4992 |
371.9 |
| Mar 26 2021 |
2588 |
549.61 |
| Mar 26 2021 |
4028 |
549.61 |
| Mar 19 2021 |
2300 |
549.61 |
| Mar 19 2021 |
3705 |
549.61 |
| Mar 12 2021 |
2136 |
549.61 |
| Mar 12 2021 |
3441 |
549.61 |
| Mar 05 2021 |
3297 |
549.61 |
| Mar 05 2021 |
5420 |
549.61 |
| Mar 01 2021 |
5042 |
371.9 |
| Feb 26 2021 |
3961 |
549.61 |
| Feb 26 2021 |
6356 |
549.61 |
| Feb 19 2021 |
4216 |
549.61 |
| Feb 19 2021 |
7211 |
549.61 |
| Feb 12 2021 |
4583 |
549.61 |
| Feb 12 2021 |
7664 |
549.61 |
| Feb 05 2021 |
5016 |
549.61 |
| Feb 05 2021 |
8154 |
549.61 |
| Feb 01 2021 |
5045 |
371.9 |
| Jan 29 2021 |
5196 |
549.61 |
| Jan 29 2021 |
8400 |
549.61 |
| Jan 22 2021 |
5316 |
549.61 |
| Jan 22 2021 |
8580 |
549.61 |
| Jan 15 2021 |
5550 |
549.61 |
| Jan 15 2021 |
8766 |
549.61 |
| Jan 08 2021 |
5550 |
549.61 |
| Jan 08 2021 |
8732 |
549.61 |
| Jan 01 2021 |
5031 |
371.9 |
| Jan 01 2021 |
5535 |
549.61 |
| Jan 01 2021 |
8691 |
549.61 |
| Dec 25 2020 |
5535 |
549.61 |
| Dec 25 2020 |
8691 |
549.61 |
| Dec 18 2020 |
5535 |
549.61 |
| Dec 18 2020 |
8691 |
549.61 |
| Dec 11 2020 |
5535 |
549.61 |
| Dec 11 2020 |
8672 |
549.61 |
| Dec 04 2020 |
5480 |
549.61 |
| Dec 04 2020 |
8632 |
549.61 |
| Dec 01 2020 |
4915 |
371.9 |
| Nov 27 2020 |
5480 |
549.61 |
| Nov 27 2020 |
8632 |
549.61 |
| Nov 20 2020 |
5480 |
549.61 |
| Nov 20 2020 |
8632 |
549.61 |
| Nov 13 2020 |
5480 |
549.61 |
| Nov 13 2020 |
8632 |
549.61 |
| Nov 06 2020 |
5480 |
549.61 |
| Nov 06 2020 |
8744 |
549.61 |
| Nov 01 2020 |
5217 |
371.9 |
| Oct 30 2020 |
5466 |
549.61 |
| Oct 30 2020 |
8658 |
549.61 |
| Oct 23 2020 |
5466 |
549.61 |
| Oct 23 2020 |
8541 |
549.61 |
| Oct 16 2020 |
5430 |
549.61 |
| Oct 16 2020 |
8569 |
549.61 |
| Oct 09 2020 |
5381 |
549.61 |
| Oct 09 2020 |
8520 |
549.61 |
| Oct 02 2020 |
5069 |
549.61 |
| Oct 02 2020 |
8181 |
549.61 |
| Oct 01 2020 |
5242 |
371.9 |
| Sep 25 2020 |
5150 |
549.61 |
| Sep 25 2020 |
8236 |
549.61 |
| Sep 18 2020 |
5186 |
549.61 |
| Sep 18 2020 |
8283 |
549.61 |
| Sep 11 2020 |
5263 |
549.61 |
| Sep 11 2020 |
8008 |
549.61 |
| Sep 04 2020 |
5632 |
549.61 |
| Sep 04 2020 |
8949 |
549.61 |
| Sep 01 2020 |
5479 |
371.9 |
| Aug 28 2020 |
6180 |
549.61 |
| Aug 28 2020 |
9539 |
549.61 |
| Aug 21 2020 |
6607 |
549.61 |
| Aug 21 2020 |
10327 |
549.61 |
| Aug 14 2020 |
6918 |
549.61 |
| Aug 14 2020 |
10851 |
549.61 |
| Aug 07 2020 |
7496 |
549.61 |
| Aug 07 2020 |
11645 |
549.61 |
| Aug 01 2020 |
5762 |
371.9 |
| Jul 01 2020 |
5944 |
371.9 |
| Apr 01 2020 |
4080 |
391.95 |
| Mar 01 2020 |
4158 |
391.95 |
| Feb 01 2020 |
4168 |
391.95 |
| Jan 01 2020 |
4173 |
391.95 |
| Dec 01 2019 |
4167 |
391.95 |
| Nov 01 2019 |
4126 |
391.95 |
| Oct 01 2019 |
4025 |
391.95 |
| Sep 01 2019 |
3871 |
391.95 |
| Aug 01 2019 |
3447 |
391.95 |
| Jul 01 2019 |
3435 |
396.51 |
| Jun 01 2019 |
3232 |
396.51 |
| May 01 2019 |
3045 |
396.51 |
| Apr 01 2019 |
2910 |
405.32 |
| Mar 01 2019 |
2814 |
408.7 |
| Feb 01 2019 |
2823 |
408.7 |
| Jan 01 2019 |
2729 |
408.7 |
| Dec 01 2018 |
2740 |
408.7 |
| Nov 01 2018 |
2700 |
408.7 |
| Oct 01 2018 |
2573 |
408.7 |
| Sep 01 2018 |
2324 |
408.7 |
| Aug 01 2018 |
2247 |
408.7 |
| Jul 01 2018 |
2007 |
408.7 |
| Jun 01 2018 |
1476 |
408.07 |
| May 01 2018 |
1296 |
408.07 |
| Apr 01 2018 |
4482 |
418.85 |
| Mar 01 2018 |
3819 |
418.85 |
| Feb 01 2018 |
3794 |
418.85 |
| Dec 01 2017 |
3626 |
418.85 |
| Nov 01 2017 |
3595 |
418.85 |
| Oct 01 2017 |
3585 |
418.85 |
| Sep 01 2017 |
3211 |
418.85 |
| Aug 01 2017 |
3179 |
418.85 |
| Jul 01 2017 |
2977 |
418.85 |
| Jun 01 2017 |
2918 |
418.85 |
| May 01 2017 |
2935 |
418.85 |
| Apr 01 2017 |
2594 |
418.85 |
