| Apr 19 2024 |
6598 |
433.13 |
| Apr 17 2024 |
6578 |
433.13 |
| Apr 10 2024 |
6594 |
433.13 |
| Apr 03 2024 |
6614 |
433.13 |
| Mar 27 2024 |
6522 |
433.13 |
| Mar 23 2023 |
3300 |
370.72 |
| Mar 16 2023 |
3286 |
370.72 |
| Mar 09 2023 |
3290 |
370.72 |
| Mar 02 2023 |
3299 |
370.72 |
| Feb 23 2023 |
3327 |
370.72 |
| Feb 16 2023 |
3325 |
370.72 |
| Feb 09 2023 |
3325 |
370.72 |
| Feb 02 2023 |
3295 |
370.72 |
| Jan 26 2023 |
3287 |
370.72 |
| Jan 19 2023 |
3297 |
370.72 |
| Jan 12 2023 |
3296 |
370.72 |
| Jan 05 2023 |
3296 |
370.72 |
| Dec 29 2022 |
3296 |
370.72 |
| Dec 22 2022 |
3296 |
370.72 |
| Dec 15 2022 |
3298 |
370.72 |
| Dec 08 2022 |
3318 |
370.72 |
| Dec 01 2022 |
3318 |
370.72 |
| Nov 24 2022 |
3318 |
370.72 |
| Nov 17 2022 |
3322 |
370.72 |
| Nov 10 2022 |
3401 |
371.77 |
| Nov 03 2022 |
3389 |
371.77 |
| Oct 27 2022 |
3394 |
371.77 |
| Oct 20 2022 |
3395 |
371.77 |
| Oct 13 2022 |
3407 |
371.77 |
| Oct 06 2022 |
3408 |
371.77 |
| Sep 29 2022 |
3400 |
371.77 |
| Sep 22 2022 |
3344 |
371.77 |
| Sep 15 2022 |
3362 |
371.77 |
| Sep 08 2022 |
3288 |
371.77 |
| Sep 01 2022 |
3287 |
371.77 |
| Aug 25 2022 |
3291 |
371.77 |
| Aug 18 2022 |
3297 |
371.77 |
| Aug 11 2022 |
3298 |
371.77 |
| Aug 04 2022 |
3298 |
371.77 |
| Jul 28 2022 |
3301 |
371.77 |
| Jul 21 2022 |
3319 |
371.77 |
| Jul 14 2022 |
3320 |
371.77 |
| Jul 07 2022 |
3327 |
371.77 |
| Jun 30 2022 |
3327 |
371.77 |
| Jun 23 2022 |
3276 |
371.77 |
| Jun 16 2022 |
3284 |
371.77 |
| Jun 09 2022 |
2841 |
371.77 |
| Jun 02 2022 |
2651 |
371.77 |
| May 26 2022 |
2610 |
371.77 |
| May 19 2022 |
2605 |
371.77 |
| May 12 2022 |
2605 |
371.77 |
| May 05 2022 |
2465 |
371.77 |
| Apr 28 2022 |
2465 |
371.77 |
| Apr 21 2022 |
2427 |
371.77 |
| Apr 14 2022 |
2435 |
371.77 |
| Apr 07 2022 |
2435 |
371.77 |
| Mar 31 2022 |
2435 |
371.77 |
| Mar 24 2022 |
2412 |
371.77 |
| Mar 17 2022 |
2411 |
371.77 |
| Mar 10 2022 |
2458 |
371.77 |
| Mar 03 2022 |
2461 |
371.77 |
| Feb 24 2022 |
2499 |
371.77 |
| Feb 17 2022 |
2416 |
371.77 |
| Feb 10 2022 |
2416 |
371.77 |
| Feb 03 2022 |
2429 |
371.77 |
| Jan 27 2022 |
2430 |
371.77 |
| Jan 20 2022 |
2430 |
371.77 |
| Jan 13 2022 |
2430 |
371.77 |
| Jan 06 2022 |
2434 |
371.77 |
| Dec 30 2021 |
2434 |
371.77 |
| Dec 23 2021 |
2434 |
371.77 |
| Dec 16 2021 |
2434 |
371.77 |
| Dec 09 2021 |
2434 |
371.77 |
| Dec 02 2021 |
2441 |
371.77 |
| Nov 25 2021 |
2441 |
371.77 |
| Nov 18 2021 |
2446 |
371.77 |
| Nov 11 2021 |
2454 |
371.77 |
| Nov 04 2021 |
2461 |
371.77 |
| Oct 28 2021 |
4015 |
371.77 |
| Oct 21 2021 |
4012 |
371.77 |
| Oct 14 2021 |
4147 |
371.77 |
| Oct 07 2021 |
4220 |
371.77 |
| Sep 30 2021 |
4205 |
371.77 |
| Sep 23 2021 |
4261 |
371.77 |
| Sep 16 2021 |
4176 |
371.77 |
| Sep 09 2021 |
4186 |
371.77 |
| Sep 02 2021 |
4242 |
371.77 |
| Aug 26 2021 |
4203 |
371.77 |
| Aug 19 2021 |
4307 |
371.77 |
| Aug 12 2021 |
4362 |
371.77 |
| Aug 05 2021 |
4410 |
371.77 |
| Jul 29 2021 |
4442 |
371.77 |
| Jul 22 2021 |
4634 |
371.77 |
| Jul 15 2021 |
4693 |
371.77 |
| Jul 08 2021 |
4776 |
371.77 |
| Jul 01 2021 |
4729 |
371.77 |
| Jun 24 2021 |
4665 |
371.77 |
| Jun 01 2021 |
4651 |
371.77 |
| May 01 2021 |
4871 |
372.81 |
| Apr 01 2021 |
5049 |
372.81 |
| Mar 01 2021 |
1866 |
353.05 |
| Feb 01 2021 |
1862 |
353.05 |
| Jan 01 2021 |
1856 |
353.05 |
| Dec 01 2020 |
1672 |
353.05 |
| Nov 01 2020 |
3522 |
343.16 |
| Oct 01 2020 |
3547 |
343.16 |
| Sep 01 2020 |
3716 |
343.16 |
| Aug 01 2020 |
3893 |
343.16 |
| Jul 01 2020 |
4006 |
343.16 |
| Apr 01 2020 |
4329 |
343.16 |
| Mar 01 2020 |
4403 |
343.16 |
| Feb 01 2020 |
4384 |
343.16 |
| Jan 01 2020 |
4387 |
343.16 |
| Dec 01 2019 |
4385 |
343.16 |
| Nov 01 2019 |
3981 |
343.16 |
| Oct 01 2019 |
3993 |
343.16 |
| Sep 01 2019 |
3996 |
343.16 |
| Aug 01 2019 |
4044 |
343.16 |
| Jul 01 2019 |
4058 |
343.16 |
| Jun 01 2019 |
4053 |
343.16 |
| May 01 2019 |
3910 |
343.16 |
| Apr 01 2019 |
3932 |
343.16 |
| Mar 01 2019 |
10506 |
434.42 |
| Feb 01 2019 |
10415 |
434.42 |
| Jan 01 2019 |
8391 |
434.42 |
| Dec 01 2018 |
10375 |
434.42 |
| Nov 01 2018 |
8372 |
434.42 |
| Oct 01 2018 |
8466 |
434.42 |
| Sep 01 2018 |
8068 |
434.42 |
| Aug 01 2018 |
7737 |
434.42 |
| Jul 01 2018 |
7598 |
434.42 |
| Jun 01 2018 |
7203 |
434.42 |
| May 01 2018 |
6108 |
434.42 |
| Apr 01 2018 |
4866 |
434.42 |
| Mar 01 2018 |
4145 |
434.42 |
| Feb 01 2018 |
4128 |
434.42 |
| Dec 01 2017 |
3948 |
434.42 |
| Nov 01 2017 |
3915 |
434.42 |
| Oct 01 2017 |
3903 |
434.42 |
| Sep 01 2017 |
3513 |
434.42 |
| Aug 01 2017 |
3478 |
434.42 |
| Jul 01 2017 |
3263 |
434.42 |
| Jun 01 2017 |
3196 |
434.42 |
| May 01 2017 |
3201 |
434.42 |
| Apr 01 2017 |
2822 |
434.42 |
