| Jul 30 2014 |
7972 |
368.62 |
| Jul 30 2014 |
11754 |
368.62 |
| Jul 23 2014 |
7924 |
368.62 |
| Jul 23 2014 |
11718 |
368.62 |
| Jul 16 2014 |
7905 |
368.62 |
| Jul 16 2014 |
11693 |
368.62 |
| Jul 09 2014 |
6473 |
351.14 |
| Jul 09 2014 |
9636 |
351.14 |
| Jul 02 2014 |
6530 |
351.14 |
| Jul 02 2014 |
9743 |
351.14 |
| Jun 25 2014 |
6615 |
351.14 |
| Jun 25 2014 |
9719 |
351.14 |
| Jun 18 2014 |
6688 |
351.14 |
| Jun 18 2014 |
9755 |
351.14 |
| Jun 11 2014 |
6721 |
351.14 |
| Jun 11 2014 |
9872 |
351.14 |
| Jun 04 2014 |
6876 |
351.14 |
| Jun 04 2014 |
9942 |
351.14 |
| May 28 2014 |
7508 |
358.33 |
| May 28 2014 |
10829 |
358.33 |
| May 21 2014 |
7593 |
358.33 |
| May 21 2014 |
10887 |
358.33 |
| May 14 2014 |
7672 |
358.33 |
| May 14 2014 |
10933 |
358.33 |
| May 07 2014 |
7154 |
353.18 |
| May 07 2014 |
10216 |
353.18 |
| Apr 30 2014 |
7443 |
353.18 |
| Apr 30 2014 |
10486 |
353.18 |
| Apr 23 2014 |
9929 |
387.62 |
| Apr 23 2014 |
7545 |
353.18 |
| Apr 23 2014 |
10623 |
353.18 |
| Apr 16 2014 |
7524 |
353.18 |
| Apr 16 2014 |
9977 |
387.62 |
| Apr 16 2014 |
10564 |
353.18 |
| Apr 09 2014 |
7603 |
353.18 |
| Apr 09 2014 |
11226 |
395.91 |
| Apr 09 2014 |
10751 |
353.18 |
| Apr 02 2014 |
11251 |
395.91 |
| Apr 02 2014 |
7704 |
353.18 |
| Apr 02 2014 |
10526 |
353.18 |
| Mar 26 2014 |
7886 |
353.18 |
| Mar 26 2014 |
11055 |
395.91 |
| Mar 26 2014 |
10596 |
353.18 |
| Mar 19 2014 |
7938 |
353.18 |
| Mar 19 2014 |
11030 |
395.91 |
| Mar 19 2014 |
10619 |
353.18 |
| Mar 12 2014 |
7979 |
353.18 |
| Mar 12 2014 |
11030 |
395.91 |
| Mar 12 2014 |
10726 |
353.18 |
| Mar 05 2014 |
10872 |
395.91 |
| Mar 05 2014 |
7979 |
353.18 |
| Mar 05 2014 |
10677 |
353.18 |
| Feb 26 2014 |
8009 |
353.18 |
| Feb 26 2014 |
10844 |
395.91 |
| Feb 26 2014 |
10704 |
353.18 |
| Feb 19 2014 |
8054 |
353.18 |
| Feb 19 2014 |
10892 |
395.91 |
| Feb 19 2014 |
10748 |
353.18 |
| Feb 12 2014 |
10881 |
395.91 |
| Feb 12 2014 |
8080 |
353.18 |
| Feb 12 2014 |
10766 |
353.18 |
| Feb 05 2014 |
8172 |
353.18 |
| Feb 05 2014 |
10917 |
395.91 |
| Feb 05 2014 |
10838 |
353.18 |
| Jan 29 2014 |
8232 |
353.18 |
| Jan 29 2014 |
10871 |
395.91 |
| Jan 29 2014 |
10872 |
353.18 |
| Jan 22 2014 |
8223 |
353.18 |
| Jan 22 2014 |
10825 |
395.91 |
| Jan 22 2014 |
10842 |
353.18 |
| Jan 15 2014 |
8259 |
353.18 |
| Jan 15 2014 |
10827 |
395.91 |
| Jan 15 2014 |
10871 |
353.18 |
| Jan 08 2014 |
8272 |
353.18 |
| Jan 08 2014 |
10773 |
395.91 |
| Jan 08 2014 |
10872 |
353.18 |
| Jan 01 2014 |
8272 |
353.18 |
| Jan 01 2014 |
10773 |
395.91 |
| Jan 01 2014 |
10873 |
353.18 |
| Dec 25 2013 |
10773 |
395.91 |
| Dec 25 2013 |
8272 |
353.18 |
| Dec 25 2013 |
10874 |
353.18 |
| Dec 18 2013 |
8272 |
353.18 |
| Dec 18 2013 |
10773 |
395.91 |
| Dec 18 2013 |
10874 |
353.18 |
| Dec 11 2013 |
8272 |
353.18 |
| Dec 11 2013 |
10774 |
395.91 |
| Dec 11 2013 |
10874 |
353.18 |
| Dec 04 2013 |
10775 |
395.91 |
| Dec 04 2013 |
8273 |
353.18 |
| Dec 04 2013 |
10875 |
353.18 |
| Nov 27 2013 |
10775 |
395.91 |
| Nov 27 2013 |
8273 |
353.18 |
| Nov 27 2013 |
10875 |
353.18 |
| Nov 20 2013 |
8273 |
353.18 |
| Nov 20 2013 |
10775 |
395.91 |
| Nov 20 2013 |
10876 |
353.18 |
| Nov 13 2013 |
10775 |
395.91 |
| Nov 13 2013 |
8273 |
353.18 |
| Nov 13 2013 |
10876 |
353.18 |
| Nov 06 2013 |
10775 |
395.91 |
| Nov 06 2013 |
8273 |
353.18 |
| Nov 06 2013 |
10876 |
353.18 |
| Oct 30 2013 |
8273 |
353.18 |
| Oct 30 2013 |
10775 |
395.91 |
| Oct 30 2013 |
10876 |
353.18 |
| Oct 23 2013 |
8272 |
353.18 |
| Oct 23 2013 |
10770 |
395.91 |
| Oct 23 2013 |
10873 |
353.18 |
| Oct 16 2013 |
10799 |
395.91 |
| Oct 16 2013 |
8258 |
353.18 |
| Oct 16 2013 |
10870 |
353.18 |
| Oct 09 2013 |
8245 |
353.18 |
| Oct 09 2013 |
10689 |
395.91 |
| Oct 09 2013 |
10833 |
353.18 |
| Oct 02 2013 |
8241 |
353.18 |
| Oct 02 2013 |
10710 |
395.91 |
| Oct 02 2013 |
10836 |
353.18 |
| Sep 25 2013 |
8181 |
353.18 |
| Sep 25 2013 |
10676 |
395.91 |
| Sep 25 2013 |
10801 |
353.18 |
| Sep 18 2013 |
10591 |
395.91 |
| Sep 18 2013 |
8166 |
353.18 |
| Sep 18 2013 |
10737 |
353.18 |
| Sep 11 2013 |
8458 |
356.79 |
| Sep 11 2013 |
10583 |
395.91 |
| Sep 11 2013 |
11747 |
362.59 |
| Sep 04 2013 |
8458 |
356.79 |
| Sep 04 2013 |
10703 |
395.91 |
| Sep 04 2013 |
11781 |
362.59 |
| Aug 28 2013 |
10692 |
395.91 |
| Aug 28 2013 |
8483 |
356.79 |
| Aug 28 2013 |
11774 |
362.59 |
| Aug 21 2013 |
8534 |
356.79 |
| Aug 21 2013 |
10751 |
395.91 |
| Aug 21 2013 |
11848 |
362.59 |
| Aug 14 2013 |
8254 |
352.85 |
| Aug 14 2013 |
10793 |
395.91 |
| Aug 14 2013 |
12061 |
366.76 |
| Aug 07 2013 |
8389 |
352.85 |
| Aug 07 2013 |
10804 |
395.91 |
| Aug 07 2013 |
12183 |
366.76 |
| Jul 31 2013 |
8462 |
352.85 |
| Jul 31 2013 |
10973 |
395.91 |
| Jul 31 2013 |
12295 |
366.76 |
| Jul 24 2013 |
8549 |
352.85 |
| Jul 24 2013 |
10879 |
395.91 |
| Jul 24 2013 |
12376 |
366.76 |
| Jul 17 2013 |
8865 |
356.23 |
| Jul 17 2013 |
10909 |
395.91 |
| Jul 17 2013 |
14145 |
380.03 |
| Jul 10 2013 |
10961 |
395.91 |
| Jul 10 2013 |
9003 |
356.23 |
| Jul 10 2013 |
14311 |
380.03 |
| Jul 03 2013 |
9083 |
356.23 |
| Jul 03 2013 |
10976 |
395.91 |
| Jul 03 2013 |
14290 |
380.03 |
| Jun 26 2013 |
9262 |
356.23 |
| Jun 26 2013 |
10957 |
395.91 |
| Jun 26 2013 |
14453 |
380.03 |
| Jun 19 2013 |
11102 |
395.91 |
| Jun 19 2013 |
9380 |
356.23 |
| Jun 19 2013 |
14442 |
380.03 |
| Jun 12 2013 |
11163 |
395.91 |
| Jun 12 2013 |
9443 |
356.23 |
| Jun 12 2013 |
14645 |
380.03 |
| Jun 05 2013 |
7329 |
332.56 |
| Jun 05 2013 |
11111 |
395.91 |
| Jun 05 2013 |
14534 |
380.07 |
| May 29 2013 |
11012 |
395.91 |
| May 29 2013 |
7380 |
332.56 |
| May 29 2013 |
14539 |
380.07 |
| May 22 2013 |
11256 |
395.91 |
| May 22 2013 |
7515 |
332.56 |
| May 22 2013 |
14841 |
380.07 |
| May 15 2013 |
7554 |
332.56 |
| May 15 2013 |
11274 |
395.91 |
| May 15 2013 |
14852 |
380.07 |
| May 08 2013 |
12990 |
412.48 |
| May 08 2013 |
19419 |
412.48 |
| May 01 2013 |
13242 |
412.48 |
| May 01 2013 |
19569 |
412.48 |
| Apr 24 2013 |
12911 |
412.48 |
| Apr 24 2013 |
19449 |
412.48 |
