| Feb 15 2024 |
2548 |
362.57 |
| Feb 15 2024 |
1786 |
351.71 |
| Feb 15 2024 |
6236 |
354.76 |
| Feb 08 2024 |
2545 |
362.57 |
| Feb 08 2024 |
1777 |
351.71 |
| Feb 08 2024 |
6204 |
354.76 |
| Feb 01 2024 |
2504 |
362.57 |
| Feb 01 2024 |
1774 |
351.71 |
| Feb 01 2024 |
6111 |
354.76 |
| Jan 25 2024 |
2478 |
362.57 |
| Jan 25 2024 |
1761 |
351.71 |
| Jan 25 2024 |
6099 |
354.76 |
| Jan 18 2024 |
2478 |
362.57 |
| Jan 18 2024 |
1756 |
351.71 |
| Jan 18 2024 |
6105 |
354.76 |
| Jan 11 2024 |
2478 |
362.57 |
| Jan 11 2024 |
1752 |
351.71 |
| Jan 11 2024 |
6109 |
354.76 |
| Jan 04 2024 |
2478 |
362.57 |
| Jan 04 2024 |
1753 |
351.71 |
| Jan 04 2024 |
6106 |
354.76 |
| Dec 28 2023 |
2478 |
362.57 |
| Dec 28 2023 |
1751 |
351.71 |
| Dec 28 2023 |
6103 |
354.76 |
| Dec 21 2023 |
2478 |
362.57 |
| Dec 21 2023 |
1751 |
351.71 |
| Dec 21 2023 |
6103 |
354.76 |
| Dec 14 2023 |
2478 |
362.57 |
| Dec 14 2023 |
1751 |
351.71 |
| Dec 14 2023 |
6102 |
354.76 |
| Dec 07 2023 |
2478 |
362.57 |
| Dec 07 2023 |
1751 |
351.71 |
| Dec 07 2023 |
6102 |
354.76 |
| Nov 30 2023 |
2488 |
362.57 |
| Nov 30 2023 |
1752 |
351.71 |
| Nov 30 2023 |
6102 |
354.76 |
| Nov 23 2023 |
2489 |
362.57 |
| Nov 23 2023 |
1752 |
351.71 |
| Nov 23 2023 |
6102 |
354.76 |
| Nov 16 2023 |
2490 |
362.57 |
| Nov 16 2023 |
1750 |
351.71 |
| Nov 16 2023 |
6097 |
354.76 |
| Nov 09 2023 |
2501 |
362.57 |
| Nov 09 2023 |
1747 |
351.71 |
| Nov 09 2023 |
6090 |
354.76 |
| Nov 02 2023 |
2499 |
362.57 |
| Nov 02 2023 |
1747 |
351.71 |
| Nov 02 2023 |
6090 |
354.76 |
| Oct 26 2023 |
2493 |
362.57 |
| Oct 26 2023 |
1731 |
351.71 |
| Oct 26 2023 |
6086 |
354.76 |
| Oct 19 2023 |
2495 |
362.57 |
| Oct 19 2023 |
1725 |
351.71 |
| Oct 19 2023 |
6048 |
354.76 |
| Oct 12 2023 |
2489 |
362.57 |
| Oct 12 2023 |
1726 |
351.71 |
| Oct 12 2023 |
6049 |
354.76 |
| Oct 05 2023 |
2460 |
362.57 |
| Oct 05 2023 |
1727 |
351.71 |
| Oct 05 2023 |
5951 |
354.76 |
| Sep 28 2023 |
2462 |
362.57 |
| Sep 28 2023 |
1728 |
351.71 |
| Sep 28 2023 |
6020 |
354.76 |
| Sep 21 2023 |
2457 |
362.57 |
| Sep 21 2023 |
1673 |
351.71 |
| Sep 21 2023 |
6018 |
354.76 |
| Sep 14 2023 |
2480 |
362.57 |
| Sep 14 2023 |
1688 |
351.71 |
| Sep 14 2023 |
6039 |
354.76 |
| Sep 07 2023 |
2492 |
362.57 |
| Sep 07 2023 |
1728 |
351.71 |
| Sep 07 2023 |
6042 |
354.76 |
| Aug 31 2023 |
3849 |
392.2 |
| Aug 31 2023 |
1607 |
347.36 |
| Aug 31 2023 |
6318 |
358.73 |
| Aug 24 2023 |
3870 |
392.2 |
| Aug 24 2023 |
1633 |
347.36 |
| Aug 24 2023 |
6273 |
358.73 |
| Aug 17 2023 |
3871 |
392.2 |
| Aug 17 2023 |
1688 |
347.36 |
| Aug 17 2023 |
6302 |
358.73 |
| Aug 10 2023 |
3872 |
392.2 |
| Aug 10 2023 |
1741 |
347.36 |
| Aug 10 2023 |
6317 |
358.73 |
| Aug 03 2023 |
3873 |
392.2 |
| Aug 03 2023 |
1741 |
347.36 |
| Aug 03 2023 |
6298 |
358.73 |
| Jul 27 2023 |
3876 |
392.2 |
| Jul 27 2023 |
1756 |
347.36 |
| Jul 27 2023 |
6285 |
358.73 |
| Jul 20 2023 |
3932 |
392.2 |
| Jul 20 2023 |
1800 |
347.36 |
| Jul 20 2023 |
6275 |
358.73 |
| Jul 13 2023 |
3955 |
392.2 |
| Jul 13 2023 |
1830 |
347.36 |
| Jul 13 2023 |
6298 |
358.73 |
| Jul 06 2023 |
3964 |
392.2 |
| Jul 06 2023 |
2286 |
289.57 |
| Jul 06 2023 |
4039 |
316.26 |
| Jun 29 2023 |
3964 |
392.2 |
| Jun 29 2023 |
2278 |
289.57 |
| Jun 29 2023 |
4034 |
316.26 |
| Jun 22 2023 |
4190 |
389.94 |
| Jun 22 2023 |
4280 |
348.8 |
| Jun 22 2023 |
4034 |
316.26 |
| Jun 15 2023 |
4186 |
389.94 |
| Jun 15 2023 |
4293 |
348.8 |
| Jun 15 2023 |
4046 |
316.26 |
| Jun 08 2023 |
1791 |
312.71 |
| Jun 08 2023 |
3182 |
316.79 |
| Jun 08 2023 |
4059 |
316.26 |
| Jun 01 2023 |
1239 |
288.64 |
| Jun 01 2023 |
3144 |
316.79 |
| Jun 01 2023 |
4058 |
316.26 |
| May 25 2023 |
670 |
254.25 |
| May 25 2023 |
1313 |
250.24 |
| May 25 2023 |
4038 |
316.26 |
| May 18 2023 |
665 |
253.28 |
| May 18 2023 |
1321 |
250.24 |
| May 18 2023 |
4045 |
316.26 |
| May 11 2023 |
650 |
253.28 |
| May 11 2023 |
1315 |
250.24 |
| May 11 2023 |
4020 |
316.26 |
| May 04 2023 |
645 |
253.28 |
| May 04 2023 |
1312 |
250.24 |
| May 04 2023 |
3947 |
316.26 |
| Apr 27 2023 |
642 |
253.28 |
| Apr 27 2023 |
1318 |
250.24 |
| Apr 27 2023 |
266 |
225.53 |
| Apr 27 2023 |
3941 |
316.26 |
| Apr 20 2023 |
656 |
253.28 |
| Apr 20 2023 |
1327 |
250.24 |
| Apr 20 2023 |
280 |
225.53 |
| Apr 20 2023 |
3919 |
316.26 |
| Apr 13 2023 |
648 |
253.28 |
| Apr 13 2023 |
1316 |
250.24 |
| Apr 13 2023 |
273 |
225.53 |
| Apr 13 2023 |
3884 |
316.26 |
| Apr 06 2023 |
649 |
253.28 |
| Apr 06 2023 |
1026 |
234.56 |
| Apr 06 2023 |
269 |
225.53 |
| Apr 06 2023 |
3885 |
316.26 |
| Mar 30 2023 |
651 |
253.28 |
| Mar 30 2023 |
1029 |
234.56 |
| Mar 30 2023 |
251 |
225.53 |
| Mar 30 2023 |
3877 |
316.26 |
| Mar 23 2023 |
654 |
253.28 |
| Mar 23 2023 |
1032 |
234.56 |
| Mar 23 2023 |
243 |
225.53 |
| Mar 23 2023 |
3855 |
316.26 |
| Mar 16 2023 |
656 |
253.28 |
| Mar 16 2023 |
1033 |
234.56 |
| Mar 16 2023 |
243 |
225.53 |
| Mar 16 2023 |
3832 |
316.26 |
| Mar 09 2023 |
644 |
253.28 |
| Mar 09 2023 |
1028 |
234.56 |
| Mar 09 2023 |
244 |
225.53 |
| Mar 09 2023 |
3799 |
316.26 |
| Mar 02 2023 |
644 |
253.28 |
| Mar 02 2023 |
1029 |
234.56 |
| Mar 02 2023 |
244 |
225.53 |
| Mar 02 2023 |
3792 |
316.26 |
| Feb 23 2023 |
643 |
253.28 |
| Feb 23 2023 |
1030 |
234.56 |
| Feb 23 2023 |
245 |
225.53 |
| Feb 23 2023 |
3787 |
316.26 |
| Feb 16 2023 |
637 |
253.28 |
| Feb 16 2023 |
1029 |
234.56 |
| Feb 16 2023 |
244 |
225.53 |
| Feb 16 2023 |
3741 |
316.26 |
| Feb 09 2023 |
637 |
253.28 |
| Feb 09 2023 |
1028 |
234.56 |
| Feb 09 2023 |
244 |
225.53 |
| Feb 09 2023 |
3738 |
316.26 |
| Feb 02 2023 |
636 |
253.28 |
| Feb 02 2023 |
1034 |
234.56 |
| Feb 02 2023 |
244 |
225.53 |
| Feb 02 2023 |
3724 |
316.26 |
| Jan 26 2023 |
636 |
253.28 |
| Jan 26 2023 |
1036 |
234.56 |
| Jan 26 2023 |
244 |
225.53 |
| Jan 26 2023 |
3721 |
316.26 |
| Jan 19 2023 |
636 |
253.28 |
| Jan 19 2023 |
1030 |
234.56 |
| Jan 19 2023 |
244 |
225.53 |
| Jan 19 2023 |
3719 |
316.26 |
| Jan 12 2023 |
636 |
253.28 |
| Jan 12 2023 |
1031 |
234.56 |
| Jan 12 2023 |
244 |
225.53 |
| Jan 12 2023 |
3719 |
316.26 |
| Jan 05 2023 |
636 |
253.28 |
| Jan 05 2023 |
1031 |
234.56 |
| Jan 05 2023 |
244 |
225.53 |
| Jan 05 2023 |
3719 |
316.26 |
| Dec 29 2022 |
636 |
253.28 |
| Dec 29 2022 |
1031 |
234.56 |
| Dec 29 2022 |
244 |
225.53 |
| Dec 29 2022 |
3719 |
316.26 |
| Dec 22 2022 |
636 |
253.28 |
| Dec 22 2022 |
1031 |
234.56 |
| Dec 22 2022 |
244 |
225.53 |
| Dec 22 2022 |
3719 |
316.26 |
| Dec 15 2022 |
636 |
253.28 |
| Dec 15 2022 |
1031 |
234.56 |
| Dec 15 2022 |
244 |
225.53 |
| Dec 15 2022 |
3717 |
316.26 |
| Dec 08 2022 |
636 |
253.28 |
| Dec 08 2022 |
1031 |
234.56 |
| Dec 08 2022 |
243 |
225.53 |
| Dec 08 2022 |
3711 |
316.26 |
| Dec 01 2022 |
636 |
253.28 |
| Dec 01 2022 |
1031 |
234.56 |
| Dec 01 2022 |
251 |
225.53 |
| Dec 01 2022 |
3711 |
316.26 |
| Nov 24 2022 |
636 |
253.28 |
| Nov 24 2022 |
1031 |
234.56 |
| Nov 24 2022 |
251 |
225.53 |
| Nov 24 2022 |
3711 |
316.26 |
| Nov 17 2022 |
637 |
253.28 |
| Nov 17 2022 |
1030 |
234.56 |
| Nov 17 2022 |
250 |
225.53 |
| Nov 17 2022 |
3714 |
316.26 |
| Nov 10 2022 |
638 |
253.28 |
| Nov 10 2022 |
1029 |
234.56 |
| Nov 10 2022 |
250 |
225.53 |
| Nov 10 2022 |
3715 |
316.26 |
| Nov 03 2022 |
637 |
253.28 |
| Nov 03 2022 |
1025 |
234.56 |
| Nov 03 2022 |
249 |
225.53 |
| Nov 03 2022 |
3708 |
316.26 |
| Oct 27 2022 |
637 |
253.28 |
| Oct 27 2022 |
1025 |
234.56 |
| Oct 27 2022 |
250 |
225.53 |
| Oct 27 2022 |
3705 |
316.26 |
| Oct 20 2022 |
637 |
253.28 |
| Oct 20 2022 |
1025 |
234.56 |
| Oct 20 2022 |
249 |
225.53 |
| Oct 20 2022 |
3705 |
316.26 |
| Oct 13 2022 |
639 |
253.28 |
| Oct 13 2022 |
1025 |
234.56 |
| Oct 13 2022 |
249 |
225.53 |
| Oct 13 2022 |
3702 |
316.26 |
| Oct 06 2022 |
639 |
253.28 |
| Oct 06 2022 |
1024 |
234.56 |
| Oct 06 2022 |
249 |
225.53 |
| Oct 06 2022 |
3703 |
316.26 |
| Sep 29 2022 |
639 |
253.28 |
| Sep 29 2022 |
1024 |
234.56 |
| Sep 29 2022 |
244 |
225.53 |
| Sep 29 2022 |
3702 |
316.26 |
| Sep 22 2022 |
639 |
253.28 |
| Sep 22 2022 |
1022 |
234.56 |
| Sep 22 2022 |
242 |
225.53 |
| Sep 22 2022 |
3700 |
316.26 |
| Sep 15 2022 |
639 |
253.28 |
| Sep 15 2022 |
1021 |
234.56 |
| Sep 15 2022 |
242 |
225.53 |
| Sep 15 2022 |
3697 |
316.26 |
| Sep 08 2022 |
638 |
253.28 |
| Sep 08 2022 |
1011 |
234.56 |
| Sep 08 2022 |
247 |
225.53 |
| Sep 08 2022 |
3688 |
316.26 |
| Sep 01 2022 |
630 |
253.28 |
| Sep 01 2022 |
1009 |
234.56 |
| Sep 01 2022 |
246 |
225.53 |
| Sep 01 2022 |
3641 |
316.26 |
| Aug 25 2022 |
629 |
253.28 |
| Aug 25 2022 |
1010 |
234.56 |
| Aug 25 2022 |
246 |
225.53 |
| Aug 25 2022 |
3620 |
316.26 |
| Aug 18 2022 |
631 |
253.28 |
| Aug 18 2022 |
1009 |
234.56 |
| Aug 18 2022 |
245 |
225.53 |
| Aug 18 2022 |
3594 |
316.26 |
| Aug 11 2022 |
627 |
253.28 |
| Aug 11 2022 |
1008 |
234.56 |
| Aug 11 2022 |
245 |
225.53 |
| Aug 11 2022 |
3567 |
316.26 |
| Aug 04 2022 |
624 |
253.28 |
| Aug 04 2022 |
1010 |
234.56 |
| Aug 04 2022 |
245 |
225.53 |
| Aug 04 2022 |
3557 |
316.26 |
| Jul 28 2022 |
624 |
253.28 |
| Jul 28 2022 |
1011 |
234.56 |
| Jul 28 2022 |
244 |
225.53 |
| Jul 28 2022 |
3515 |
316.26 |
| Jul 21 2022 |
622 |
253.28 |
| Jul 21 2022 |
1011 |
234.56 |
| Jul 21 2022 |
246 |
225.53 |
| Jul 21 2022 |
3466 |
316.26 |
| Jul 14 2022 |
620 |
253.28 |
| Jul 14 2022 |
1015 |
234.56 |
| Jul 14 2022 |
246 |
225.53 |
| Jul 14 2022 |
3462 |
316.26 |
| Jul 07 2022 |
613 |
253.28 |
| Jul 07 2022 |
1005 |
234.56 |
| Jul 07 2022 |
242 |
225.53 |
| Jul 07 2022 |
3431 |
316.26 |
| Jun 30 2022 |
611 |
253.28 |
| Jun 30 2022 |
1005 |
234.56 |
| Jun 30 2022 |
242 |
225.53 |
| Jun 30 2022 |
3418 |
316.26 |
| Jun 23 2022 |
614 |
253.28 |
| Jun 23 2022 |
1008 |
234.56 |
| Jun 23 2022 |
240 |
225.53 |
| Jun 23 2022 |
3409 |
316.26 |
| Jun 16 2022 |
613 |
253.28 |
| Jun 16 2022 |
988 |
234.56 |
| Jun 16 2022 |
242 |
225.53 |
| Jun 16 2022 |
3320 |
316.26 |
| Jun 09 2022 |
611 |
253.28 |
| Jun 09 2022 |
984 |
234.56 |
| Jun 09 2022 |
224 |
225.53 |
| Jun 09 2022 |
3253 |
316.26 |
| Jun 02 2022 |
609 |
253.28 |
| Jun 02 2022 |
954 |
234.56 |
| Jun 02 2022 |
228 |
225.53 |
| Jun 02 2022 |
3178 |
316.26 |
| May 26 2022 |
599 |
253.28 |
| May 26 2022 |
948 |
234.56 |
| May 26 2022 |
228 |
225.53 |
| May 26 2022 |
3090 |
316.26 |
| May 19 2022 |
584 |
253.28 |
| May 19 2022 |
942 |
234.56 |
| May 19 2022 |
227 |
225.53 |
| May 19 2022 |
3042 |
316.26 |
| May 12 2022 |
582 |
253.28 |
| May 12 2022 |
941 |
234.56 |
| May 12 2022 |
227 |
225.53 |
| May 12 2022 |
3017 |
316.26 |
| May 05 2022 |
564 |
253.28 |
| May 05 2022 |
922 |
234.56 |
| May 05 2022 |
194 |
225.53 |
| May 05 2022 |
2941 |
316.26 |
| Apr 28 2022 |
548 |
253.28 |
| Apr 28 2022 |
910 |
234.56 |
| Apr 28 2022 |
194 |
225.53 |
| Apr 28 2022 |
2878 |
316.26 |
| Apr 21 2022 |
497 |
253.28 |
| Apr 21 2022 |
885 |
234.56 |
| Apr 21 2022 |
191 |
225.53 |
| Apr 21 2022 |
2794 |
316.26 |
| Apr 14 2022 |
479 |
253.28 |
| Apr 14 2022 |
884 |
234.56 |
| Apr 14 2022 |
191 |
225.53 |
| Apr 14 2022 |
2743 |
316.26 |
| Apr 07 2022 |
460 |
253.28 |
| Apr 07 2022 |
879 |
234.56 |
| Apr 07 2022 |
191 |
225.53 |
| Apr 07 2022 |
2703 |
316.26 |
| Mar 31 2022 |
460 |
253.28 |
| Mar 31 2022 |
879 |
234.56 |
| Mar 31 2022 |
191 |
225.53 |
| Mar 31 2022 |
2693 |
316.26 |
| Mar 24 2022 |
425 |
253.28 |
| Mar 24 2022 |
869 |
234.56 |
| Mar 24 2022 |
181 |
225.53 |
| Mar 24 2022 |
2635 |
316.26 |
| Mar 17 2022 |
425 |
253.28 |
| Mar 17 2022 |
866 |
234.56 |
| Mar 17 2022 |
181 |
225.53 |
| Mar 17 2022 |
2624 |
316.26 |
| Mar 10 2022 |
397 |
253.28 |
| Mar 10 2022 |
858 |
234.56 |
| Mar 10 2022 |
181 |
225.53 |
| Mar 10 2022 |
2588 |
316.26 |
| Mar 03 2022 |
370 |
253.28 |
| Mar 03 2022 |
854 |
234.56 |
| Mar 03 2022 |
181 |
225.53 |
| Mar 03 2022 |
2573 |
316.26 |
| Feb 24 2022 |
343 |
253.28 |
| Feb 24 2022 |
852 |
234.56 |
| Feb 24 2022 |
180 |
225.53 |
| Feb 24 2022 |
945 |
220.14 |
| Feb 17 2022 |
339 |
253.28 |
| Feb 17 2022 |
791 |
234.56 |
| Feb 17 2022 |
180 |
225.53 |
| Feb 17 2022 |
925 |
220.14 |
| Feb 10 2022 |
332 |
253.28 |
| Feb 10 2022 |
790 |
234.56 |
| Feb 10 2022 |
180 |
225.53 |
| Feb 10 2022 |
923 |
220.14 |
| Feb 03 2022 |
331 |
253.28 |
| Feb 03 2022 |
789 |
234.56 |
| Feb 03 2022 |
181 |
225.53 |
| Feb 03 2022 |
923 |
220.14 |
| Jan 27 2022 |
331 |
253.28 |
| Jan 27 2022 |
788 |
234.56 |
| Jan 27 2022 |
181 |
225.53 |
| Jan 27 2022 |
923 |
220.14 |
| Jan 20 2022 |
328 |
253.28 |
| Jan 20 2022 |
787 |
234.56 |
| Jan 20 2022 |
181 |
225.53 |
| Jan 20 2022 |
924 |
220.14 |
| Jan 13 2022 |
328 |
253.28 |
| Jan 13 2022 |
786 |
234.56 |
| Jan 13 2022 |
181 |
225.53 |
| Jan 13 2022 |
924 |
220.14 |
| Jan 06 2022 |
328 |
253.28 |
| Jan 06 2022 |
786 |
234.56 |
| Jan 06 2022 |
181 |
225.53 |
| Jan 06 2022 |
924 |
220.14 |
| Dec 30 2021 |
328 |
253.28 |
| Dec 30 2021 |
786 |
234.56 |
| Dec 30 2021 |
181 |
225.53 |
| Dec 30 2021 |
924 |
220.14 |
| Dec 23 2021 |
328 |
253.28 |
| Dec 23 2021 |
786 |
234.56 |
| Dec 23 2021 |
181 |
225.53 |
| Dec 23 2021 |
924 |
220.14 |
| Dec 16 2021 |
328 |
253.28 |
| Dec 16 2021 |
786 |
234.56 |
| Dec 16 2021 |
181 |
225.53 |
| Dec 16 2021 |
924 |
220.14 |
| Dec 09 2021 |
328 |
253.28 |
| Dec 09 2021 |
786 |
234.56 |
| Dec 09 2021 |
181 |
225.53 |
| Dec 09 2021 |
924 |
220.14 |
| Dec 02 2021 |
328 |
253.28 |
| Dec 02 2021 |
786 |
234.56 |
| Dec 02 2021 |
181 |
225.53 |
| Dec 02 2021 |
924 |
220.14 |
| Nov 25 2021 |
328 |
253.28 |
| Nov 25 2021 |
786 |
234.56 |
| Nov 25 2021 |
181 |
225.53 |
| Nov 25 2021 |
924 |
220.14 |
| Nov 18 2021 |
328 |
253.28 |
| Nov 18 2021 |
786 |
234.56 |
| Nov 18 2021 |
181 |
225.53 |
| Nov 18 2021 |
924 |
220.14 |
| Nov 11 2021 |
328 |
253.28 |
| Nov 11 2021 |
786 |
234.56 |
| Nov 11 2021 |
181 |
225.53 |
| Nov 11 2021 |
924 |
220.14 |
| Nov 04 2021 |
339 |
253.28 |
| Nov 04 2021 |
786 |
234.56 |
| Nov 04 2021 |
182 |
225.53 |
| Nov 04 2021 |
933 |
220.14 |
| Oct 28 2021 |
339 |
253.28 |
| Oct 28 2021 |
786 |
234.56 |
| Oct 28 2021 |
247 |
225.53 |
| Oct 28 2021 |
933 |
220.14 |
| Oct 21 2021 |
339 |
253.28 |
| Oct 21 2021 |
786 |
234.56 |
| Oct 21 2021 |
247 |
225.53 |
| Oct 21 2021 |
933 |
220.14 |
| Oct 14 2021 |
338 |
253.28 |
| Oct 14 2021 |
786 |
234.56 |
| Oct 14 2021 |
245 |
225.53 |
| Oct 14 2021 |
933 |
220.14 |
| Oct 07 2021 |
338 |
253.28 |
| Oct 07 2021 |
786 |
234.56 |
| Oct 07 2021 |
257 |
225.53 |
| Oct 07 2021 |
933 |
220.14 |
| Sep 30 2021 |
318 |
253.28 |
| Sep 30 2021 |
771 |
234.56 |
| Sep 30 2021 |
259 |
225.53 |
| Sep 30 2021 |
919 |
220.14 |
| Sep 23 2021 |
317 |
253.28 |
| Sep 23 2021 |
739 |
234.56 |
| Sep 23 2021 |
262 |
225.53 |
| Sep 23 2021 |
901 |
220.14 |
| Sep 16 2021 |
282 |
253.28 |
| Sep 16 2021 |
716 |
234.56 |
| Sep 16 2021 |
255 |
225.53 |
| Sep 16 2021 |
843 |
220.14 |
| Sep 09 2021 |
282 |
253.28 |
| Sep 09 2021 |
703 |
234.56 |
| Sep 09 2021 |
255 |
225.53 |
| Sep 09 2021 |
840 |
220.14 |
| Sep 02 2021 |
259 |
253.28 |
| Sep 02 2021 |
667 |
234.56 |
| Sep 02 2021 |
251 |
225.53 |
| Sep 02 2021 |
471 |
186.17 |
| Aug 26 2021 |
233 |
253.28 |
| Aug 26 2021 |
639 |
234.56 |
| Aug 26 2021 |
251 |
225.53 |
| Aug 26 2021 |
446 |
186.17 |
| Aug 19 2021 |
220 |
253.28 |
| Aug 19 2021 |
541 |
234.56 |
| Aug 19 2021 |
266 |
225.53 |
| Aug 19 2021 |
398 |
186.17 |
| Aug 12 2021 |
207 |
253.28 |
| Aug 12 2021 |
512 |
234.56 |
| Aug 12 2021 |
265 |
225.53 |
| Aug 12 2021 |
377 |
186.17 |
| Aug 05 2021 |
150 |
253.28 |
| Aug 05 2021 |
486 |
234.56 |
| Aug 05 2021 |
370 |
237.52 |
| Aug 05 2021 |
359 |
186.17 |
| Jul 29 2021 |
132 |
253.28 |
| Jul 29 2021 |
463 |
234.56 |
| Jul 29 2021 |
369 |
237.52 |
| Jul 29 2021 |
332 |
186.17 |
| Jul 22 2021 |
115 |
253.28 |
| Jul 22 2021 |
418 |
234.56 |
| Jul 22 2021 |
553 |
289.9 |
| Jul 22 2021 |
344 |
186.17 |
| Jul 15 2021 |
120 |
253.28 |
| Jul 15 2021 |
377 |
234.56 |
| Jul 15 2021 |
559 |
289.9 |
| Jul 15 2021 |
310 |
186.17 |
| Jul 08 2021 |
100 |
253.28 |
| Jul 08 2021 |
529 |
265.28 |
| Jul 08 2021 |
565 |
289.9 |
| Jul 08 2021 |
312 |
193.24 |
| Jul 01 2021 |
99 |
253.28 |
| Jul 01 2021 |
498 |
265.28 |
| Jul 01 2021 |
578 |
289.9 |
| Jul 01 2021 |
300 |
193.24 |
| Jun 24 2021 |
206 |
290.89 |
| Jun 24 2021 |
712 |
299.03 |
| Jun 24 2021 |
576 |
289.9 |
| Jun 24 2021 |
640 |
265 |
| Jun 17 2021 |
612 |
342.79 |
| Jun 17 2021 |
554 |
299.03 |
| Jun 17 2021 |
473 |
265 |
| Jun 10 2021 |
570 |
342.79 |
| Jun 10 2021 |
351 |
299.03 |
| Jun 10 2021 |
242 |
265 |
| Jun 03 2021 |
256 |
270.23 |
| Jun 01 2021 |
441 |
271.07 |
| May 27 2021 |
3594 |
428.1 |
| May 27 2021 |
951 |
340.21 |
| May 27 2021 |
2008 |
331.83 |
| May 07 2021 |
2663 |
352.28 |
| May 01 2021 |
513 |
271.07 |
| Apr 30 2021 |
790 |
352.28 |
| Apr 30 2021 |
1234 |
352.28 |
| Apr 23 2021 |
719 |
352.28 |
| Apr 23 2021 |
1054 |
352.28 |
| Apr 16 2021 |
1074 |
381.71 |
| Apr 16 2021 |
1480 |
381.71 |
| Apr 09 2021 |
761 |
381.71 |
| Apr 09 2021 |
1121 |
381.71 |
| Apr 02 2021 |
754 |
381.71 |
| Apr 02 2021 |
1110 |
381.71 |
| Apr 01 2021 |
423 |
256.06 |
| Mar 26 2021 |
659 |
381.71 |
| Mar 26 2021 |
984 |
381.71 |
| Mar 19 2021 |
859 |
408.77 |
| Mar 19 2021 |
1382 |
408.77 |
| Mar 01 2021 |
491 |
256.06 |
| Feb 01 2021 |
492 |
256.06 |
| Jan 01 2021 |
492 |
256.06 |
| Dec 01 2020 |
464 |
256.06 |
| Nov 01 2020 |
498 |
256.06 |
| Oct 01 2020 |
510 |
256.06 |
| Sep 01 2020 |
525 |
256.06 |
| Aug 01 2020 |
531 |
256.06 |
| Jul 01 2020 |
591 |
256.06 |
| Jun 19 2020 |
8489 |
498.48 |
| Jun 19 2020 |
12913 |
498.48 |
| Jun 12 2020 |
8910 |
498.48 |
| Jun 12 2020 |
13374 |
498.48 |
| Jun 05 2020 |
9104 |
498.48 |
| Jun 05 2020 |
13784 |
498.48 |
| May 29 2020 |
9406 |
498.48 |
| May 29 2020 |
14228 |
498.48 |
| May 22 2020 |
9699 |
498.48 |
| May 22 2020 |
12070 |
517.36 |
| May 22 2020 |
15509 |
507.92 |
| May 15 2020 |
12359 |
517.36 |
| May 15 2020 |
10212 |
498.48 |
| May 15 2020 |
16008 |
507.92 |
| May 08 2020 |
12650 |
517.36 |
| May 08 2020 |
10457 |
498.48 |
| May 08 2020 |
16394 |
507.92 |
| May 01 2020 |
10989 |
498.48 |
| May 01 2020 |
13270 |
517.36 |
| May 01 2020 |
17124 |
507.92 |
| Apr 24 2020 |
13729 |
517.36 |
| Apr 24 2020 |
11433 |
498.48 |
| Apr 24 2020 |
18330 |
507.92 |
| Apr 17 2020 |
11835 |
498.48 |
| Apr 17 2020 |
13827 |
517.36 |
| Apr 17 2020 |
18701 |
507.92 |
| Apr 10 2020 |
12193 |
498.48 |
| Apr 10 2020 |
14132 |
517.36 |
| Apr 10 2020 |
19113 |
507.92 |
| Apr 03 2020 |
14448 |
517.36 |
| Apr 03 2020 |
12666 |
498.48 |
| Apr 03 2020 |
19589 |
507.92 |
| Apr 01 2020 |
784 |
252.26 |
| Mar 27 2020 |
14816 |
517.36 |
| Mar 27 2020 |
13108 |
498.48 |
| Mar 27 2020 |
20113 |
507.92 |
| Mar 20 2020 |
15042 |
517.36 |
| Mar 20 2020 |
13331 |
498.48 |
| Mar 20 2020 |
20377 |
507.92 |
| Mar 13 2020 |
13567 |
498.48 |
| Mar 13 2020 |
15148 |
517.36 |
| Mar 13 2020 |
20638 |
507.92 |
| Mar 06 2020 |
12997 |
489.59 |
| Mar 06 2020 |
13803 |
498.48 |
| Mar 06 2020 |
18986 |
492.55 |
| Mar 01 2020 |
800 |
252.26 |
| Feb 28 2020 |
12982 |
489.59 |
| Feb 28 2020 |
13825 |
498.48 |
| Feb 28 2020 |
19000 |
492.55 |
| Feb 21 2020 |
13640 |
498.48 |
| Feb 21 2020 |
12819 |
489.59 |
| Feb 21 2020 |
18814 |
492.55 |
| Feb 14 2020 |
12872 |
489.59 |
| Feb 14 2020 |
13687 |
498.48 |
| Feb 14 2020 |
18863 |
492.55 |
| Feb 07 2020 |
12794 |
489.59 |
| Feb 07 2020 |
13626 |
498.48 |
| Feb 07 2020 |
18739 |
492.55 |
| Feb 01 2020 |
809 |
252.26 |
| Jan 31 2020 |
12822 |
489.59 |
| Jan 31 2020 |
13705 |
498.48 |
| Jan 31 2020 |
18807 |
492.55 |
| Jan 24 2020 |
13717 |
498.48 |
| Jan 24 2020 |
12857 |
489.59 |
| Jan 24 2020 |
18833 |
492.55 |
| Jan 17 2020 |
12750 |
489.59 |
| Jan 17 2020 |
13731 |
498.48 |
| Jan 17 2020 |
18730 |
492.55 |
| Jan 10 2020 |
12748 |
489.59 |
| Jan 10 2020 |
13731 |
498.48 |
| Jan 10 2020 |
18729 |
492.55 |
| Jan 03 2020 |
12757 |
489.59 |
| Jan 03 2020 |
13733 |
498.48 |
| Jan 03 2020 |
18739 |
492.55 |
| Jan 01 2020 |
807 |
252.26 |
| Dec 27 2019 |
12749 |
489.59 |
| Dec 27 2019 |
13733 |
498.48 |
| Dec 27 2019 |
18736 |
492.55 |
| Dec 20 2019 |
12749 |
489.59 |
| Dec 20 2019 |
13733 |
498.48 |
| Dec 20 2019 |
18736 |
492.55 |
| Dec 13 2019 |
12750 |
489.59 |
| Dec 13 2019 |
13734 |
498.48 |
| Dec 13 2019 |
18737 |
492.55 |
| Dec 06 2019 |
13734 |
498.48 |
| Dec 06 2019 |
12730 |
489.59 |
| Dec 06 2019 |
18719 |
492.55 |
| Dec 01 2019 |
804 |
252.26 |
| Nov 29 2019 |
12692 |
489.59 |
| Nov 29 2019 |
13734 |
498.48 |
| Nov 29 2019 |
18710 |
492.55 |
| Nov 22 2019 |
12692 |
489.59 |
| Nov 22 2019 |
13734 |
498.48 |
| Nov 22 2019 |
18710 |
492.55 |
| Nov 15 2019 |
13734 |
498.48 |
| Nov 15 2019 |
12693 |
489.59 |
| Nov 15 2019 |
18715 |
492.55 |
| Nov 08 2019 |
12698 |
489.59 |
| Nov 08 2019 |
13688 |
498.48 |
| Nov 08 2019 |
18642 |
492.55 |
| Nov 01 2019 |
796 |
252.26 |
| Nov 01 2019 |
13423 |
498.48 |
| Nov 01 2019 |
12694 |
489.59 |
| Nov 01 2019 |
18403 |
492.55 |
| Oct 25 2019 |
13423 |
498.48 |
| Oct 25 2019 |
12712 |
489.59 |
| Oct 25 2019 |
18420 |
492.55 |
| Oct 18 2019 |
12712 |
489.59 |
| Oct 18 2019 |
13494 |
498.48 |
| Oct 18 2019 |
18457 |
492.55 |
| Oct 11 2019 |
12711 |
489.59 |
| Oct 11 2019 |
13443 |
498.48 |
| Oct 11 2019 |
18421 |
492.55 |
| Oct 04 2019 |
12730 |
489.59 |
| Oct 04 2019 |
13411 |
498.48 |
| Oct 04 2019 |
18395 |
492.55 |
| Oct 01 2019 |
793 |
252.26 |
| Sep 27 2019 |
13416 |
498.48 |
| Sep 27 2019 |
12722 |
489.59 |
| Sep 27 2019 |
18527 |
492.55 |
| Sep 20 2019 |
12733 |
489.59 |
| Sep 20 2019 |
13373 |
498.48 |
| Sep 20 2019 |
18503 |
492.55 |
| Sep 13 2019 |
12714 |
489.59 |
| Sep 13 2019 |
13456 |
498.48 |
| Sep 13 2019 |
18540 |
492.55 |
| Sep 06 2019 |
13708 |
498.48 |
| Sep 06 2019 |
12743 |
489.59 |
| Sep 06 2019 |
18861 |
492.55 |
| Sep 01 2019 |
775 |
252.26 |
| Aug 30 2019 |
12877 |
489.59 |
| Aug 30 2019 |
13783 |
498.48 |
| Aug 30 2019 |
18999 |
492.55 |
| Aug 23 2019 |
12966 |
489.59 |
| Aug 23 2019 |
13975 |
498.48 |
| Aug 23 2019 |
19213 |
492.55 |
| Aug 16 2019 |
12956 |
489.59 |
| Aug 16 2019 |
13901 |
498.48 |
| Aug 16 2019 |
19115 |
492.55 |
| Aug 09 2019 |
13964 |
498.48 |
| Aug 09 2019 |
13002 |
489.59 |
| Aug 09 2019 |
19196 |
492.55 |
| Aug 02 2019 |
13151 |
489.59 |
| Aug 02 2019 |
14094 |
498.48 |
| Aug 02 2019 |
19337 |
492.55 |
| Aug 01 2019 |
1315 |
263.47 |
| Jul 26 2019 |
13221 |
489.59 |
| Jul 26 2019 |
14072 |
498.48 |
| Jul 26 2019 |
19424 |
492.55 |
| Jul 19 2019 |
13275 |
489.59 |
| Jul 19 2019 |
14303 |
498.48 |
| Jul 19 2019 |
19593 |
492.55 |
| Jul 12 2019 |
13460 |
489.59 |
| Jul 12 2019 |
14276 |
498.48 |
| Jul 12 2019 |
19710 |
492.55 |
| Jul 05 2019 |
13827 |
489.59 |
| Jul 05 2019 |
14488 |
498.48 |
| Jul 05 2019 |
20106 |
492.55 |
| Jul 01 2019 |
1286 |
263.47 |
| Jun 28 2019 |
13997 |
489.59 |
| Jun 28 2019 |
14599 |
498.48 |
| Jun 28 2019 |
20274 |
492.55 |
| Jun 21 2019 |
13945 |
489.59 |
| Jun 21 2019 |
19803 |
489.59 |
| Jun 14 2019 |
14119 |
489.59 |
| Jun 14 2019 |
19911 |
489.59 |
| Jun 07 2019 |
14324 |
489.59 |
| Jun 07 2019 |
20124 |
489.59 |
| Jun 01 2019 |
2535 |
311.83 |
| May 31 2019 |
14296 |
489.59 |
| May 31 2019 |
20049 |
489.59 |
| May 24 2019 |
11559 |
461.82 |
| May 24 2019 |
16401 |
461.82 |
| May 17 2019 |
11608 |
461.82 |
| May 17 2019 |
16382 |
461.82 |
| May 10 2019 |
15587 |
508.94 |
| May 10 2019 |
11592 |
461.82 |
| May 10 2019 |
19517 |
485.38 |
| May 03 2019 |
11597 |
461.82 |
| May 03 2019 |
15641 |
508.94 |
| May 03 2019 |
19546 |
485.38 |
| May 01 2019 |
2385 |
311.83 |
| Apr 26 2019 |
11573 |
461.82 |
| Apr 26 2019 |
15795 |
508.94 |
| Apr 26 2019 |
19111 |
485.38 |
| Apr 19 2019 |
11731 |
461.82 |
| Apr 19 2019 |
15759 |
508.94 |
| Apr 19 2019 |
19080 |
485.38 |
| Apr 18 2019 |
15766 |
508.94 |
| Apr 18 2019 |
11743 |
461.82 |
| Apr 12 2019 |
11884 |
461.82 |
| Apr 12 2019 |
15768 |
508.94 |
| Apr 12 2019 |
19157 |
485.38 |
| Apr 05 2019 |
11632 |
461.82 |
| Apr 05 2019 |
15199 |
508.94 |
| Apr 05 2019 |
18696 |
485.38 |
| Apr 01 2019 |
2402 |
329.65 |
| Mar 29 2019 |
11475 |
461.82 |
| Mar 29 2019 |
15077 |
508.94 |
| Mar 29 2019 |
18495 |
485.38 |
| Mar 22 2019 |
14788 |
508.94 |
| Mar 22 2019 |
20878 |
508.94 |
| Mar 15 2019 |
14902 |
508.94 |
| Mar 15 2019 |
20822 |
508.94 |
| Mar 08 2019 |
14667 |
508.94 |
| Mar 08 2019 |
20565 |
508.94 |
| Mar 01 2019 |
2539 |
329.65 |
| Mar 01 2019 |
14764 |
508.94 |
| Mar 01 2019 |
20646 |
508.94 |
| Feb 22 2019 |
14836 |
508.94 |
| Feb 22 2019 |
20726 |
508.94 |
| Feb 15 2019 |
14723 |
508.94 |
| Feb 15 2019 |
20506 |
508.94 |
| Feb 08 2019 |
14660 |
508.94 |
| Feb 08 2019 |
20292 |
508.94 |
| Feb 01 2019 |
2544 |
329.65 |
| Feb 01 2019 |
14670 |
508.94 |
| Feb 01 2019 |
20300 |
508.94 |
| Jan 25 2019 |
14702 |
508.94 |
| Jan 25 2019 |
20331 |
508.94 |
| Jan 18 2019 |
14766 |
508.94 |
| Jan 18 2019 |
20363 |
508.94 |
| Jan 11 2019 |
14766 |
508.94 |
| Jan 11 2019 |
20339 |
508.94 |
| Jan 04 2019 |
14767 |
508.94 |
| Jan 04 2019 |
20350 |
508.94 |
| Jan 01 2019 |
2466 |
329.65 |
| Dec 28 2018 |
14767 |
508.94 |
| Dec 28 2018 |
20350 |
508.94 |
| Dec 21 2018 |
14767 |
508.94 |
| Dec 21 2018 |
20350 |
508.94 |
| Dec 14 2018 |
14767 |
508.94 |
| Dec 14 2018 |
20350 |
508.94 |
| Dec 07 2018 |
14767 |
508.94 |
| Dec 07 2018 |
20342 |
508.94 |
| Dec 01 2018 |
2476 |
329.65 |
| Nov 30 2018 |
14767 |
508.94 |
| Nov 30 2018 |
20342 |
508.94 |
| Nov 23 2018 |
14767 |
508.94 |
| Nov 23 2018 |
20342 |
508.94 |
| Nov 16 2018 |
14767 |
508.94 |
| Nov 16 2018 |
20342 |
508.94 |
| Nov 09 2018 |
14768 |
508.94 |
| Nov 09 2018 |
20343 |
508.94 |
| Nov 02 2018 |
14768 |
508.94 |
| Nov 02 2018 |
20307 |
508.94 |
| Nov 01 2018 |
2445 |
329.65 |
| Oct 26 2018 |
14762 |
508.94 |
| Oct 26 2018 |
20301 |
508.94 |
| Oct 19 2018 |
14787 |
508.94 |
| Oct 19 2018 |
20326 |
508.94 |
| Oct 12 2018 |
14725 |
508.94 |
| Oct 12 2018 |
20264 |
508.94 |
| Oct 05 2018 |
14747 |
508.94 |
| Oct 05 2018 |
10990 |
429.66 |
| Oct 01 2018 |
2343 |
329.65 |
| Sep 28 2018 |
14402 |
508.94 |
| Sep 28 2018 |
19902 |
508.94 |
| Sep 21 2018 |
14358 |
508.94 |
| Sep 21 2018 |
19875 |
508.94 |
| Sep 14 2018 |
14430 |
508.94 |
| Sep 14 2018 |
19943 |
508.94 |
| Sep 07 2018 |
14690 |
508.94 |
| Sep 07 2018 |
20316 |
508.94 |
| Sep 01 2018 |
2111 |
329.65 |
| Aug 31 2018 |
14722 |
508.94 |
| Aug 31 2018 |
20383 |
508.94 |
| Aug 24 2018 |
14782 |
508.94 |
| Aug 24 2018 |
20365 |
508.94 |
| Aug 17 2018 |
14705 |
508.94 |
| Aug 17 2018 |
20608 |
508.94 |
| Aug 10 2018 |
14712 |
508.94 |
| Aug 10 2018 |
20712 |
508.94 |
| Aug 03 2018 |
14906 |
508.94 |
| Aug 03 2018 |
20923 |
508.94 |
| Aug 01 2018 |
2047 |
329.65 |
| Jul 27 2018 |
15088 |
508.94 |
| Jul 27 2018 |
20997 |
508.94 |
| Jul 20 2018 |
15043 |
508.94 |
| Jul 20 2018 |
21251 |
508.94 |
| Jul 13 2018 |
15262 |
508.94 |
| Jul 13 2018 |
21054 |
508.94 |
| Jul 06 2018 |
15089 |
508.94 |
| Jul 06 2018 |
20850 |
508.94 |
| Jul 01 2018 |
1919 |
346.98 |
| Jun 29 2018 |
15102 |
508.94 |
| Jun 29 2018 |
20825 |
508.94 |
| Jun 22 2018 |
15373 |
508.94 |
| Jun 22 2018 |
21159 |
508.94 |
| Jun 15 2018 |
15474 |
508.94 |
| Jun 15 2018 |
21217 |
508.94 |
| Jun 08 2018 |
15547 |
508.94 |
| Jun 08 2018 |
21417 |
508.94 |
| Jun 01 2018 |
1817 |
458.76 |
| Jun 01 2018 |
15968 |
508.94 |
| Jun 01 2018 |
21799 |
508.94 |
| May 25 2018 |
16036 |
508.94 |
| May 25 2018 |
21970 |
508.94 |
| May 18 2018 |
16174 |
508.94 |
| May 18 2018 |
22055 |
508.94 |
| May 01 2018 |
1596 |
458.76 |
| Apr 01 2018 |
6423 |
528 |
| Mar 01 2018 |
5508 |
528 |
| Feb 01 2018 |
5440 |
528 |
| Dec 01 2017 |
5181 |
528 |
| Nov 01 2017 |
5125 |
528 |
| Oct 01 2017 |
5102 |
528 |
| Sep 01 2017 |
4661 |
528 |
| Aug 01 2017 |
4619 |
528 |
| Jul 01 2017 |
4384 |
528 |
| Jun 01 2017 |
4277 |
528 |
| May 01 2017 |
4226 |
528 |
| Apr 01 2017 |
3707 |
528 |
