| Apr 23 2024 |
5600 |
467.71 |
| Apr 17 2024 |
5702 |
467.71 |
| Apr 10 2024 |
6370 |
508.91 |
| Apr 03 2024 |
6337 |
508.91 |
| Mar 27 2024 |
6314 |
508.91 |
| Mar 21 2024 |
6267 |
505.43 |
| Mar 14 2024 |
6254 |
505.43 |
| Mar 07 2024 |
6284 |
505.43 |
| Feb 29 2024 |
6294 |
505.43 |
| Feb 22 2024 |
6304 |
505.43 |
| Feb 15 2024 |
6337 |
505.43 |
| Feb 08 2024 |
6359 |
505.43 |
| Feb 01 2024 |
6367 |
505.43 |
| Jan 25 2024 |
6377 |
505.43 |
| Jan 18 2024 |
6484 |
505.43 |
| Jan 11 2024 |
6515 |
505.43 |
| Jan 04 2024 |
6515 |
505.43 |
| Dec 28 2023 |
6456 |
505.43 |
| Dec 21 2023 |
6456 |
505.43 |
| Dec 14 2023 |
6456 |
505.43 |
| Dec 07 2023 |
6420 |
505.43 |
| Nov 30 2023 |
5660 |
505.43 |
| Nov 23 2023 |
5586 |
505.43 |
| Nov 16 2023 |
4345 |
505.43 |
| Nov 09 2023 |
4119 |
505.43 |
| Nov 02 2023 |
4081 |
505.43 |
| Oct 26 2023 |
3905 |
505.43 |
| Oct 19 2023 |
3922 |
505.43 |
| Oct 12 2023 |
3936 |
505.43 |
| Oct 05 2023 |
3914 |
505.43 |
| Sep 28 2023 |
3834 |
505.43 |
| Sep 21 2023 |
3809 |
505.43 |
| Sep 14 2023 |
3848 |
505.43 |
| Sep 07 2023 |
4046 |
529.6 |
| Aug 31 2023 |
4049 |
529.6 |
| Aug 24 2023 |
4086 |
529.6 |
| Aug 17 2023 |
4123 |
529.6 |
| Aug 10 2023 |
4131 |
529.6 |
| Aug 03 2023 |
4136 |
529.6 |
| Jul 27 2023 |
4160 |
529.6 |
| Jul 20 2023 |
3961 |
529.6 |
| Jul 13 2023 |
3993 |
529.6 |
| Jul 06 2023 |
3521 |
529.6 |
| Jun 29 2023 |
3390 |
529.6 |
| Jun 22 2023 |
3701 |
571.76 |
| Jun 15 2023 |
3079 |
571.76 |
| Jun 08 2023 |
3025 |
571.76 |
| Jun 01 2023 |
2972 |
571.76 |
| May 25 2023 |
2779 |
571.76 |
| May 18 2023 |
2772 |
571.76 |
| May 11 2023 |
2895 |
571.76 |
| May 04 2023 |
2881 |
571.76 |
| Apr 27 2023 |
3043 |
571.76 |
| Apr 20 2023 |
2857 |
571.76 |
| Apr 13 2023 |
9463 |
562.02 |
| Apr 06 2023 |
9551 |
562.02 |
| Mar 30 2023 |
8978 |
562.02 |
| Mar 23 2023 |
9113 |
562.02 |
| Mar 16 2023 |
8953 |
562.02 |
| Mar 09 2023 |
9038 |
562.02 |
| Mar 02 2023 |
9093 |
562.02 |
| Feb 23 2023 |
9207 |
562.02 |
| Feb 16 2023 |
9224 |
562.02 |
| Feb 09 2023 |
9224 |
562.02 |
| Feb 02 2023 |
9135 |
562.02 |
| Jan 26 2023 |
9141 |
562.02 |
| Jan 19 2023 |
9199 |
562.02 |
| Jan 12 2023 |
9231 |
562.02 |
| Jan 05 2023 |
9231 |
562.02 |
| Dec 29 2022 |
9231 |
562.02 |
| Dec 22 2022 |
9231 |
562.02 |
| Dec 15 2022 |
9252 |
562.02 |
| Dec 08 2022 |
9331 |
562.02 |
| Dec 01 2022 |
9371 |
562.02 |
| Nov 24 2022 |
9371 |
562.02 |
| Nov 17 2022 |
9409 |
562.02 |
| Nov 10 2022 |
9532 |
562.02 |
| Nov 03 2022 |
9468 |
562.02 |
| Oct 27 2022 |
9478 |
562.02 |
| Oct 20 2022 |
9540 |
562.02 |
| Oct 13 2022 |
9712 |
562.02 |
| Oct 06 2022 |
9770 |
562.02 |
| Sep 29 2022 |
9664 |
562.02 |
| Sep 22 2022 |
9519 |
562.02 |
| Sep 15 2022 |
9577 |
562.02 |
| Sep 08 2022 |
9304 |
562.02 |
| Sep 01 2022 |
9268 |
562.02 |
| Aug 25 2022 |
9277 |
562.02 |
| Aug 18 2022 |
9283 |
562.02 |
| Aug 11 2022 |
9285 |
562.02 |
| Aug 04 2022 |
9285 |
562.02 |
| Jul 28 2022 |
9303 |
562.02 |
| Jul 21 2022 |
9349 |
562.02 |
| Jul 14 2022 |
9352 |
562.02 |
| Jul 07 2022 |
9396 |
562.02 |
| Jun 30 2022 |
9396 |
562.02 |
| Jun 23 2022 |
9105 |
562.02 |
| Jun 16 2022 |
9144 |
562.02 |
| Jun 09 2022 |
8665 |
632.5 |
| Jun 02 2022 |
8157 |
632.5 |
| May 26 2022 |
8057 |
632.5 |
| May 19 2022 |
8053 |
632.5 |
| May 12 2022 |
8053 |
632.5 |
| May 05 2022 |
7855 |
632.5 |
| Apr 28 2022 |
7855 |
632.5 |
| Jul 08 2021 |
11190 |
484.47 |
| Jul 01 2021 |
11046 |
484.47 |
| Jun 24 2021 |
10974 |
484.47 |
| Jun 01 2021 |
10261 |
467.24 |
| May 01 2021 |
3636 |
465.37 |
| Apr 01 2021 |
4057 |
468.37 |
| Mar 01 2021 |
4532 |
470.88 |
| Feb 01 2021 |
4463 |
470.88 |
| Jan 01 2021 |
4422 |
470.88 |
| Dec 01 2020 |
3865 |
470.88 |
| Nov 01 2020 |
4456 |
470.88 |
| Oct 01 2020 |
4471 |
470.88 |
| Sep 01 2020 |
4613 |
470.88 |
| Aug 01 2020 |
4491 |
470.88 |
| Jul 01 2020 |
5070 |
470.88 |
| Apr 01 2020 |
6324 |
469.53 |
| Mar 01 2020 |
6416 |
469.53 |
| Feb 01 2020 |
6420 |
469.53 |
| Jan 01 2020 |
6420 |
469.53 |
| Dec 01 2019 |
6405 |
469.53 |
| Nov 01 2019 |
6330 |
469.53 |
| Oct 01 2019 |
6175 |
469.53 |
| Sep 01 2019 |
5449 |
469.53 |
| Aug 01 2019 |
5213 |
469.53 |
| Jul 01 2019 |
5137 |
469.53 |
| Jun 01 2019 |
4924 |
476.28 |
| May 01 2019 |
4672 |
480.8 |
| Apr 01 2019 |
4161 |
485.2 |
| Mar 01 2019 |
3981 |
491.99 |
| Feb 01 2019 |
4007 |
491.99 |
| Jan 01 2019 |
3874 |
491.99 |
| Dec 01 2018 |
3901 |
491.99 |
| Nov 01 2018 |
3827 |
491.99 |
| Oct 01 2018 |
3669 |
503.85 |
| Sep 01 2018 |
3323 |
503.85 |
| Aug 01 2018 |
3183 |
503.85 |
| Jul 01 2018 |
2848 |
521.04 |
| Jun 01 2018 |
2125 |
526.46 |
| May 01 2018 |
1856 |
526.46 |
| Apr 01 2018 |
5813 |
483.33 |
| Mar 01 2018 |
4977 |
483.33 |
| Feb 01 2018 |
4934 |
483.33 |
| Dec 01 2017 |
4707 |
483.33 |
| Nov 01 2017 |
4655 |
483.33 |
| Oct 01 2017 |
4638 |
483.33 |
| Sep 01 2017 |
4221 |
483.33 |
| Aug 01 2017 |
4182 |
483.33 |
| Jul 01 2017 |
3949 |
483.33 |
| Jun 01 2017 |
3865 |
483.33 |
| May 01 2017 |
3832 |
483.33 |
| Apr 01 2017 |
3366 |
483.33 |
