| Jul 13 2018 |
14327 |
496.53 |
| Jul 13 2018 |
19706 |
496.53 |
| Jul 06 2018 |
14170 |
496.53 |
| Jul 06 2018 |
19485 |
496.53 |
| Jun 29 2018 |
14185 |
496.53 |
| Jun 29 2018 |
19496 |
496.53 |
| Jun 22 2018 |
14451 |
496.53 |
| Jun 22 2018 |
19812 |
496.53 |
| Jun 15 2018 |
14562 |
496.53 |
| Jun 15 2018 |
19862 |
496.53 |
| Jun 08 2018 |
11982 |
465.76 |
| Jun 08 2018 |
16376 |
465.76 |
| Jun 01 2018 |
11955 |
462.12 |
| Jun 01 2018 |
16280 |
462.12 |
| May 25 2018 |
11981 |
462.12 |
| May 25 2018 |
16472 |
462.12 |
| May 18 2018 |
12078 |
462.12 |
| May 18 2018 |
16517 |
462.12 |
| May 11 2018 |
12117 |
462.12 |
| May 11 2018 |
16644 |
462.12 |
| May 04 2018 |
12357 |
462.12 |
| May 04 2018 |
16819 |
462.12 |
| Apr 27 2018 |
14360 |
484.46 |
| Apr 27 2018 |
19461 |
484.46 |
| Apr 20 2018 |
14374 |
484.46 |
| Apr 20 2018 |
19592 |
484.46 |
| Apr 13 2018 |
15005 |
493.44 |
| Apr 13 2018 |
20590 |
493.44 |
| Apr 06 2018 |
15334 |
493.44 |
| Apr 06 2018 |
20692 |
493.44 |
| Mar 30 2018 |
15667 |
493.44 |
| Mar 30 2018 |
20979 |
493.44 |
| Mar 23 2018 |
13414 |
466.92 |
| Mar 23 2018 |
17872 |
466.92 |
| Mar 16 2018 |
13268 |
466.92 |
| Mar 16 2018 |
17821 |
466.92 |
| Mar 09 2018 |
13238 |
466.92 |
| Mar 09 2018 |
17789 |
466.92 |
| Mar 02 2018 |
13295 |
466.92 |
| Mar 02 2018 |
18036 |
466.92 |
| Feb 23 2018 |
13415 |
466.92 |
| Feb 23 2018 |
18193 |
466.92 |
| Feb 16 2018 |
13431 |
466.92 |
| Feb 16 2018 |
18162 |
466.92 |
| Feb 09 2018 |
13270 |
466.92 |
| Feb 09 2018 |
17993 |
466.92 |
| Feb 02 2018 |
13218 |
466.92 |
| Feb 02 2018 |
17897 |
466.92 |
| Jan 26 2018 |
13270 |
466.92 |
| Jan 26 2018 |
17929 |
466.92 |
| Jan 19 2018 |
13280 |
466.92 |
| Jan 19 2018 |
17935 |
466.92 |
| Jan 12 2018 |
13305 |
466.92 |
| Jan 12 2018 |
17932 |
466.92 |
| Jan 05 2018 |
13305 |
466.92 |
| Jan 05 2018 |
17958 |
466.92 |
| Dec 29 2017 |
13305 |
466.92 |
| Dec 29 2017 |
17958 |
466.92 |
| Dec 22 2017 |
13305 |
466.92 |
| Dec 22 2017 |
17960 |
466.92 |
| Dec 15 2017 |
13305 |
466.92 |
| Dec 15 2017 |
17953 |
466.92 |
| Dec 08 2017 |
13305 |
466.92 |
| Dec 08 2017 |
17953 |
466.92 |
| Dec 01 2017 |
13305 |
466.92 |
| Dec 01 2017 |
17953 |
466.92 |
| Nov 24 2017 |
13305 |
466.92 |
| Nov 24 2017 |
17953 |
466.92 |
| Nov 17 2017 |
13306 |
466.92 |
| Nov 17 2017 |
17954 |
466.92 |
| Nov 10 2017 |
13320 |
466.92 |
| Nov 10 2017 |
17964 |
466.92 |
| Nov 03 2017 |
13320 |
466.92 |
| Nov 03 2017 |
17965 |
466.92 |
| Oct 27 2017 |
13348 |
466.92 |
| Oct 27 2017 |
17999 |
466.92 |
| Oct 20 2017 |
13267 |
466.92 |
| Oct 20 2017 |
17937 |
466.92 |
| Oct 13 2017 |
13308 |
466.92 |
| Oct 13 2017 |
17964 |
466.92 |
| Oct 06 2017 |
13309 |
466.92 |
| Oct 06 2017 |
17959 |
466.92 |
| Sep 29 2017 |
13308 |
466.92 |
| Sep 29 2017 |
17874 |
466.92 |
| Sep 22 2017 |
13492 |
466.92 |
| Sep 22 2017 |
18046 |
466.92 |
| Sep 15 2017 |
13495 |
466.92 |
| Sep 15 2017 |
18124 |
466.92 |
| Sep 08 2017 |
13418 |
466.92 |
| Sep 08 2017 |
18244 |
466.92 |
| Sep 01 2017 |
13452 |
466.92 |
| Sep 01 2017 |
18306 |
466.92 |
| Aug 25 2017 |
13808 |
466.92 |
| Aug 25 2017 |
18682 |
466.92 |
| Aug 18 2017 |
13860 |
466.92 |
| Aug 18 2017 |
18783 |
466.92 |
| Aug 11 2017 |
13904 |
466.92 |
| Aug 11 2017 |
18809 |
466.92 |
| Aug 04 2017 |
5718 |
388.99 |
| Aug 04 2017 |
244 |
230.33 |
| Aug 04 2017 |
11884 |
446.66 |
| Aug 04 2017 |
11194 |
409.53 |
| Jul 28 2017 |
243 |
230.33 |
| Jul 28 2017 |
5762 |
388.99 |
| Jul 28 2017 |
11967 |
446.66 |
| Jul 28 2017 |
11273 |
409.53 |
| Jul 21 2017 |
12045 |
446.66 |
| Jul 21 2017 |
243 |
230.33 |
| Jul 21 2017 |
5862 |
388.99 |
| Jul 21 2017 |
11403 |
409.53 |
| Jul 14 2017 |
267 |
230.33 |
| Jul 14 2017 |
5924 |
388.99 |
| Jul 14 2017 |
12112 |
446.66 |
| Jul 14 2017 |
11463 |
409.53 |
| Jul 07 2017 |
5973 |
388.99 |
| Jul 07 2017 |
267 |
230.33 |
| Jul 07 2017 |
12151 |
446.66 |
| Jul 07 2017 |
11475 |
409.53 |
| Jun 30 2017 |
12195 |
446.66 |
| Jun 30 2017 |
6015 |
388.99 |
| Jun 30 2017 |
265 |
230.33 |
| Jun 30 2017 |
11538 |
409.53 |
| Jun 23 2017 |
12368 |
446.66 |
| Jun 23 2017 |
6937 |
388.99 |
| Jun 23 2017 |
689 |
274.72 |
| Jun 23 2017 |
11636 |
409.53 |
| Jun 16 2017 |
7058 |
388.99 |
| Jun 16 2017 |
682 |
274.72 |
| Jun 16 2017 |
12381 |
446.66 |
| Jun 16 2017 |
11630 |
409.53 |
| Jun 09 2017 |
13568 |
458.72 |
| Jun 09 2017 |
680 |
274.72 |
| Jun 09 2017 |
7116 |
388.99 |
| Jun 09 2017 |
12354 |
415.64 |
| Jun 02 2017 |
15409 |
473.62 |
| Jun 02 2017 |
675 |
274.72 |
| Jun 02 2017 |
7135 |
388.99 |
| Jun 02 2017 |
13314 |
421.23 |
| May 26 2017 |
679 |
274.72 |
| May 26 2017 |
7193 |
388.99 |
| May 26 2017 |
15458 |
473.62 |
| May 26 2017 |
13372 |
421.23 |
| May 19 2017 |
692 |
274.72 |
| May 19 2017 |
7217 |
388.99 |
| May 19 2017 |
15861 |
473.62 |
| May 19 2017 |
13553 |
421.23 |
| May 12 2017 |
15927 |
473.62 |
| May 12 2017 |
9519 |
410.77 |
| May 12 2017 |
1085 |
295.88 |
| May 12 2017 |
10734 |
400.23 |
| May 05 2017 |
1155 |
295.88 |
| May 05 2017 |
9543 |
410.77 |
| May 05 2017 |
13294 |
448.6 |
| May 05 2017 |
10778 |
400.23 |
| Apr 28 2017 |
9375 |
410.77 |
| Apr 28 2017 |
1151 |
295.88 |
| Apr 28 2017 |
13160 |
448.6 |
| Apr 28 2017 |
9890 |
393.85 |
| Apr 21 2017 |
9576 |
410.77 |
| Apr 21 2017 |
1162 |
295.88 |
| Apr 21 2017 |
13364 |
448.6 |
| Apr 21 2017 |
9984 |
393.85 |
| Apr 14 2017 |
13506 |
448.6 |
| Apr 14 2017 |
1590 |
311.99 |
| Apr 14 2017 |
9624 |
410.77 |
| Apr 14 2017 |
10025 |
393.85 |
| Apr 07 2017 |
9707 |
410.77 |
| Apr 07 2017 |
1572 |
311.99 |
| Apr 07 2017 |
13365 |
448.6 |
| Apr 07 2017 |
9879 |
393.85 |
| Mar 31 2017 |
1619 |
311.99 |
| Mar 31 2017 |
9955 |
410.77 |
| Mar 31 2017 |
13056 |
445.78 |
| Mar 31 2017 |
10057 |
393.85 |
| Mar 24 2017 |
12991 |
447.32 |
| Mar 24 2017 |
1586 |
311.99 |
| Mar 24 2017 |
9867 |
410.77 |
| Mar 24 2017 |
9926 |
393.85 |
| Mar 17 2017 |
1599 |
311.99 |
| Mar 17 2017 |
9954 |
410.77 |
| Mar 17 2017 |
13169 |
447.32 |
| Mar 17 2017 |
9995 |
393.85 |
| Mar 10 2017 |
10061 |
410.77 |
| Mar 10 2017 |
1595 |
311.99 |
| Mar 10 2017 |
13165 |
447.32 |
| Mar 10 2017 |
10074 |
393.85 |
| Mar 03 2017 |
10010 |
410.77 |
| Mar 03 2017 |
1583 |
311.99 |
| Mar 03 2017 |
13084 |
447.32 |
| Mar 03 2017 |
10057 |
393.85 |
| Feb 24 2017 |
1611 |
311.99 |
| Feb 24 2017 |
9981 |
410.77 |
| Feb 24 2017 |
13175 |
447.32 |
| Feb 24 2017 |
10107 |
393.85 |
| Feb 17 2017 |
1584 |
311.99 |
| Feb 17 2017 |
9816 |
410.77 |
| Feb 17 2017 |
13182 |
447.32 |
| Feb 17 2017 |
10150 |
393.85 |
| Feb 10 2017 |
9846 |
410.77 |
| Feb 10 2017 |
1608 |
311.99 |
| Feb 10 2017 |
13327 |
447.32 |
| Feb 10 2017 |
10211 |
393.85 |
| Feb 03 2017 |
13289 |
447.32 |
| Feb 03 2017 |
9861 |
410.77 |
| Feb 03 2017 |
1611 |
311.99 |
| Feb 03 2017 |
10223 |
393.85 |
| Jan 27 2017 |
1608 |
311.99 |
| Jan 27 2017 |
9884 |
410.77 |
| Jan 27 2017 |
13265 |
447.32 |
| Jan 27 2017 |
10230 |
393.85 |
| Jan 20 2017 |
1607 |
311.99 |
| Jan 20 2017 |
9874 |
410.77 |
| Jan 20 2017 |
13220 |
447.32 |
| Jan 20 2017 |
10208 |
393.85 |
| Jan 13 2017 |
13197 |
447.32 |
| Jan 13 2017 |
1607 |
311.99 |
| Jan 13 2017 |
9877 |
410.77 |
| Jan 13 2017 |
10216 |
393.85 |
| Jan 06 2017 |
13197 |
447.32 |
| Jan 06 2017 |
9844 |
410.77 |
| Jan 06 2017 |
1607 |
311.99 |
| Jan 06 2017 |
10195 |
393.85 |
| Dec 30 2016 |
9845 |
410.77 |
| Dec 30 2016 |
1610 |
311.99 |
| Dec 30 2016 |
13197 |
447.32 |
| Dec 30 2016 |
10195 |
393.85 |
| Dec 23 2016 |
13197 |
447.32 |
| Dec 23 2016 |
9845 |
410.77 |
| Dec 23 2016 |
1610 |
311.99 |
| Dec 23 2016 |
10195 |
393.85 |
| Dec 16 2016 |
13197 |
447.32 |
| Dec 16 2016 |
1610 |
311.99 |
| Dec 16 2016 |
9842 |
410.77 |
| Dec 16 2016 |
10196 |
393.85 |
| Dec 09 2016 |
1610 |
311.99 |
| Dec 09 2016 |
9843 |
410.77 |
| Dec 09 2016 |
13199 |
447.32 |
| Dec 09 2016 |
10199 |
393.85 |
| Dec 02 2016 |
9843 |
410.77 |
| Dec 02 2016 |
1610 |
311.99 |
| Dec 02 2016 |
13199 |
447.32 |
| Dec 02 2016 |
10200 |
393.85 |
| Nov 25 2016 |
13199 |
447.32 |
| Nov 25 2016 |
1609 |
311.99 |
| Nov 25 2016 |
9841 |
410.77 |
| Nov 25 2016 |
10197 |
393.85 |
| Nov 18 2016 |
1609 |
311.99 |
| Nov 18 2016 |
9841 |
410.77 |
| Nov 18 2016 |
13199 |
447.32 |
| Nov 18 2016 |
10197 |
393.85 |
| Nov 11 2016 |
9841 |
410.77 |
| Nov 11 2016 |
1609 |
311.99 |
| Nov 11 2016 |
13186 |
447.32 |
| Nov 11 2016 |
10190 |
393.85 |
| Nov 04 2016 |
1609 |
311.99 |
| Nov 04 2016 |
9841 |
410.77 |
| Nov 04 2016 |
13186 |
447.32 |
| Nov 04 2016 |
10190 |
393.85 |
| Oct 28 2016 |
13203 |
447.32 |
| Oct 28 2016 |
1608 |
311.99 |
| Oct 28 2016 |
9842 |
410.77 |
| Oct 28 2016 |
10208 |
393.85 |
| Oct 21 2016 |
1608 |
311.99 |
| Oct 21 2016 |
9839 |
410.77 |
| Oct 21 2016 |
13216 |
447.32 |
| Oct 21 2016 |
10213 |
393.85 |
| Oct 14 2016 |
9858 |
410.77 |
| Oct 14 2016 |
1607 |
311.99 |
| Oct 14 2016 |
13219 |
447.32 |
| Oct 14 2016 |
10266 |
393.85 |
| Oct 07 2016 |
13214 |
447.32 |
| Oct 07 2016 |
9868 |
410.77 |
| Oct 07 2016 |
1608 |
311.99 |
| Oct 07 2016 |
10261 |
393.85 |
| Sep 30 2016 |
1636 |
311.99 |
| Sep 30 2016 |
9887 |
410.77 |
| Sep 30 2016 |
13222 |
447.32 |
| Sep 30 2016 |
10268 |
393.85 |
| Sep 23 2016 |
1635 |
311.99 |
| Sep 23 2016 |
9884 |
410.77 |
| Sep 23 2016 |
13076 |
447.32 |
| Sep 23 2016 |
10214 |
393.85 |
| Sep 16 2016 |
1636 |
311.99 |
| Sep 16 2016 |
9937 |
410.77 |
| Sep 16 2016 |
13028 |
447.32 |
| Sep 16 2016 |
10237 |
393.85 |
| Sep 09 2016 |
1723 |
311.99 |
| Sep 09 2016 |
10013 |
410.77 |
| Sep 09 2016 |
13153 |
447.32 |
| Sep 09 2016 |
10279 |
393.85 |
| Sep 02 2016 |
1761 |
311.99 |
| Sep 02 2016 |
10150 |
410.77 |
| Sep 02 2016 |
13189 |
447.32 |
| Sep 02 2016 |
10407 |
393.85 |
| Aug 26 2016 |
10206 |
410.77 |
| Aug 26 2016 |
1733 |
311.99 |
| Aug 26 2016 |
12949 |
447.32 |
| Aug 26 2016 |
10136 |
393.85 |
| Aug 19 2016 |
12970 |
447.32 |
| Aug 19 2016 |
10233 |
410.77 |
| Aug 19 2016 |
1758 |
311.99 |
| Aug 19 2016 |
10155 |
393.85 |
| Aug 12 2016 |
2094 |
311.99 |
| Aug 12 2016 |
10361 |
410.77 |
| Aug 12 2016 |
12983 |
447.32 |
| Aug 12 2016 |
4364 |
330.06 |
| Aug 05 2016 |
11552 |
421.66 |
| Aug 05 2016 |
2965 |
339.2 |
| Aug 05 2016 |
14418 |
460.35 |
| Aug 05 2016 |
7804 |
365.8 |
| Jul 29 2016 |
14292 |
460.35 |
| Jul 29 2016 |
2960 |
339.2 |
| Jul 29 2016 |
11594 |
421.66 |
| Jul 29 2016 |
7853 |
365.8 |
| Jul 22 2016 |
14410 |
460.35 |
| Jul 22 2016 |
3059 |
339.2 |
| Jul 22 2016 |
11794 |
421.66 |
| Jul 22 2016 |
7970 |
365.8 |
| Jun 22 2016 |
15815 |
470.94 |
| Jun 22 2016 |
12081 |
421.66 |
| Jun 22 2016 |
3015 |
336.58 |
| Jun 22 2016 |
9397 |
370.61 |
| Jun 15 2016 |
16021 |
470.94 |
| Jun 15 2016 |
12125 |
421.66 |
| Jun 15 2016 |
3074 |
336.58 |
| Jun 15 2016 |
9500 |
370.61 |
| Jun 08 2016 |
12216 |
421.66 |
| Jun 08 2016 |
3106 |
336.58 |
| Jun 08 2016 |
16081 |
470.94 |
| Jun 08 2016 |
9541 |
370.61 |
| Jun 01 2016 |
3232 |
335.77 |
| Jun 01 2016 |
12295 |
421.66 |
| Jun 01 2016 |
16165 |
470.94 |
| Jun 01 2016 |
13045 |
395.12 |
| May 25 2016 |
12288 |
421.66 |
| May 25 2016 |
3213 |
335.77 |
| May 25 2016 |
10902 |
423.17 |
| May 25 2016 |
8771 |
361.92 |
| May 18 2016 |
3206 |
335.77 |
| May 18 2016 |
12403 |
421.66 |
| May 18 2016 |
10001 |
413.86 |
| May 18 2016 |
8762 |
361.63 |
| May 11 2016 |
10007 |
413.86 |
| May 11 2016 |
3150 |
335.77 |
| May 11 2016 |
9448 |
367.41 |
| May 04 2016 |
3187 |
335.77 |
| May 04 2016 |
9950 |
413.86 |
| May 04 2016 |
9408 |
367.41 |
| Apr 27 2016 |
3295 |
335.77 |
| Apr 27 2016 |
10619 |
417.94 |
| Apr 27 2016 |
9586 |
367.41 |
| Apr 20 2016 |
8920 |
402.14 |
| Apr 20 2016 |
2492 |
311.24 |
| Apr 20 2016 |
11789 |
383.96 |
| Apr 13 2016 |
2506 |
311.24 |
| Apr 13 2016 |
9117 |
402.14 |
| Apr 13 2016 |
11770 |
383.96 |
| Apr 06 2016 |
9321 |
402.14 |
| Apr 06 2016 |
2553 |
311.24 |
| Apr 06 2016 |
11860 |
383.96 |
| Mar 30 2016 |
9211 |
402.14 |
| Mar 30 2016 |
2510 |
311.24 |
| Mar 30 2016 |
11745 |
383.96 |
| Mar 23 2016 |
2581 |
311.24 |
| Mar 23 2016 |
9427 |
402.14 |
| Mar 23 2016 |
11871 |
383.96 |
| Mar 16 2016 |
2577 |
311.24 |
| Mar 16 2016 |
9502 |
402.14 |
| Mar 16 2016 |
11799 |
383.96 |
| Mar 09 2016 |
2600 |
311.24 |
| Mar 09 2016 |
9544 |
402.14 |
| Mar 09 2016 |
11856 |
383.96 |
| Mar 02 2016 |
9414 |
402.14 |
| Mar 02 2016 |
2607 |
311.24 |
| Mar 02 2016 |
11803 |
383.96 |
| Feb 24 2016 |
2587 |
311.24 |
| Feb 24 2016 |
9442 |
402.14 |
| Feb 24 2016 |
11783 |
383.96 |
| Feb 17 2016 |
2593 |
311.24 |
| Feb 17 2016 |
9570 |
402.14 |
| Feb 17 2016 |
11903 |
383.96 |
| Feb 10 2016 |
9582 |
402.14 |
| Feb 10 2016 |
2609 |
311.24 |
| Feb 10 2016 |
11922 |
383.96 |
| Feb 03 2016 |
2608 |
311.24 |
| Feb 03 2016 |
9609 |
402.14 |
| Feb 03 2016 |
11933 |
383.96 |
| Jan 27 2016 |
2608 |
311.24 |
| Jan 27 2016 |
9634 |
402.14 |
| Jan 27 2016 |
11934 |
383.96 |
| Jan 20 2016 |
2610 |
311.24 |
| Jan 20 2016 |
9631 |
402.14 |
| Jan 20 2016 |
11943 |
383.96 |
| Jan 13 2016 |
9635 |
402.14 |
| Jan 13 2016 |
2610 |
311.24 |
| Jan 13 2016 |
11953 |
383.96 |
| Jan 06 2016 |
2610 |
311.24 |
| Jan 06 2016 |
9635 |
402.14 |
| Jan 06 2016 |
11961 |
383.96 |
| Dec 30 2015 |
2612 |
311.24 |
| Dec 30 2015 |
9635 |
402.14 |
| Dec 30 2015 |
11959 |
383.96 |
| Dec 23 2015 |
2612 |
311.24 |
| Dec 23 2015 |
9636 |
402.14 |
| Dec 23 2015 |
11960 |
383.96 |
| Dec 16 2015 |
2612 |
311.24 |
| Dec 16 2015 |
9636 |
402.14 |
| Dec 16 2015 |
11960 |
383.96 |
| Dec 09 2015 |
2612 |
311.24 |
| Dec 09 2015 |
9636 |
402.14 |
| Dec 09 2015 |
11965 |
383.96 |
| Dec 02 2015 |
2612 |
311.24 |
| Dec 02 2015 |
9637 |
402.14 |
| Dec 02 2015 |
11966 |
383.96 |
| Nov 25 2015 |
9637 |
402.14 |
| Nov 25 2015 |
2612 |
311.24 |
| Nov 25 2015 |
11967 |
383.96 |
| Nov 18 2015 |
2612 |
311.24 |
| Nov 18 2015 |
9637 |
402.14 |
| Nov 18 2015 |
11967 |
383.96 |
| Nov 11 2015 |
2612 |
311.24 |
| Nov 11 2015 |
9629 |
402.14 |
| Nov 11 2015 |
11969 |
383.96 |
| Nov 04 2015 |
9629 |
402.14 |
| Nov 04 2015 |
2612 |
311.24 |
| Nov 04 2015 |
11969 |
383.96 |
| Oct 28 2015 |
2612 |
311.24 |
| Oct 28 2015 |
9630 |
402.14 |
| Oct 28 2015 |
11956 |
383.96 |
| Oct 21 2015 |
9604 |
402.14 |
| Oct 21 2015 |
2613 |
311.24 |
| Oct 21 2015 |
11947 |
383.96 |
| Oct 14 2015 |
9603 |
402.14 |
| Oct 14 2015 |
2613 |
311.24 |
| Oct 14 2015 |
11951 |
383.96 |
| Oct 07 2015 |
2613 |
311.24 |
| Oct 07 2015 |
9614 |
402.14 |
| Oct 07 2015 |
11953 |
383.96 |
| Sep 30 2015 |
2612 |
311.24 |
| Sep 30 2015 |
9623 |
402.14 |
| Sep 30 2015 |
11964 |
383.96 |
| Sep 23 2015 |
2632 |
311.24 |
| Sep 23 2015 |
9673 |
402.14 |
| Sep 23 2015 |
12009 |
383.96 |
| Sep 16 2015 |
9567 |
402.14 |
| Sep 16 2015 |
2633 |
311.24 |
| Sep 16 2015 |
11975 |
383.96 |
| Sep 09 2015 |
2630 |
311.24 |
| Sep 09 2015 |
9530 |
402.14 |
| Sep 09 2015 |
11966 |
383.96 |
| Sep 02 2015 |
2600 |
311.24 |
| Sep 02 2015 |
9583 |
402.14 |
| Sep 02 2015 |
11944 |
383.96 |
| Aug 26 2015 |
9724 |
402.14 |
| Aug 26 2015 |
2686 |
311.24 |
| Aug 26 2015 |
12071 |
383.96 |
| Aug 19 2015 |
2677 |
311.24 |
| Aug 19 2015 |
9911 |
402.14 |
| Aug 19 2015 |
12224 |
383.96 |
| Aug 12 2015 |
2709 |
311.24 |
| Aug 12 2015 |
10343 |
406.23 |
| Aug 12 2015 |
11772 |
379.86 |
| Aug 05 2015 |
2716 |
311.24 |
| Aug 05 2015 |
10412 |
406.23 |
| Aug 05 2015 |
11784 |
379.86 |
| Jul 29 2015 |
7349 |
375.4 |
| Jul 29 2015 |
2673 |
311.24 |
| Jul 29 2015 |
8403 |
350.45 |
| Jul 22 2015 |
2676 |
311.24 |
| Jul 22 2015 |
7338 |
375.4 |
| Jul 22 2015 |
8390 |
350.45 |
| Jul 15 2015 |
1266 |
261.47 |
| Jul 15 2015 |
6872 |
368.58 |
| Jul 15 2015 |
6776 |
333.95 |
| Jul 08 2015 |
1295 |
261.47 |
| Jul 08 2015 |
6863 |
368.05 |
| Jul 08 2015 |
6890 |
333.95 |
| Jul 01 2015 |
1305 |
261.47 |
| Jul 01 2015 |
4829 |
343.24 |
| Jul 01 2015 |
4830 |
311.02 |
| Jun 24 2015 |
1302 |
261.47 |
| Jun 24 2015 |
3274 |
320.34 |
| Jun 24 2015 |
3481 |
292.26 |
| Jun 17 2015 |
1508 |
268.02 |
| Jun 17 2015 |
2747 |
311.21 |
| Jun 17 2015 |
2538 |
276.43 |
| Jun 10 2015 |
1683 |
289.53 |
| Jun 10 2015 |
1493 |
268.02 |
| Jun 10 2015 |
2493 |
276.43 |
| Jun 03 2015 |
1499 |
268.02 |
| Jun 03 2015 |
1774 |
289.53 |
| Jun 03 2015 |
2582 |
276.43 |
| May 27 2015 |
1503 |
268.02 |
| May 27 2015 |
1775 |
289.53 |
| May 27 2015 |
2445 |
273.55 |
| May 20 2015 |
1817 |
289.53 |
| May 20 2015 |
1498 |
268.02 |
| May 20 2015 |
4321 |
327.93 |
| May 20 2015 |
2467 |
273.55 |
| May 13 2015 |
4314 |
327.93 |
| May 13 2015 |
1486 |
268.02 |
| May 13 2015 |
1843 |
289.53 |
| May 13 2015 |
2448 |
273.55 |
| May 06 2015 |
1396 |
268.02 |
| May 06 2015 |
1772 |
289.53 |
| May 06 2015 |
4151 |
327.93 |
| May 06 2015 |
2345 |
273.55 |
| Apr 29 2015 |
4247 |
327.93 |
| Apr 29 2015 |
1448 |
268.02 |
| Apr 29 2015 |
1844 |
289.53 |
| Apr 29 2015 |
2418 |
273.55 |
| Apr 22 2015 |
1871 |
289.53 |
| Apr 22 2015 |
4275 |
327.93 |
| Apr 22 2015 |
1436 |
268.02 |
| Apr 22 2015 |
2417 |
273.55 |
| Apr 15 2015 |
1414 |
268.02 |
| Apr 15 2015 |
4293 |
327.93 |
| Apr 15 2015 |
1903 |
289.53 |
| Apr 15 2015 |
2482 |
273.55 |
| Apr 08 2015 |
1921 |
289.53 |
| Apr 08 2015 |
4366 |
327.93 |
| Apr 08 2015 |
1415 |
268.02 |
| Apr 08 2015 |
2517 |
273.55 |
| Apr 01 2015 |
1424 |
268.02 |
| Apr 01 2015 |
4447 |
327.93 |
| Apr 01 2015 |
1979 |
289.53 |
| Apr 01 2015 |
2568 |
273.55 |
| Mar 25 2015 |
4403 |
327.93 |
| Mar 25 2015 |
1917 |
289.53 |
| Mar 25 2015 |
1429 |
268.02 |
| Mar 25 2015 |
2509 |
273.55 |
| Mar 18 2015 |
4402 |
327.93 |
| Mar 18 2015 |
1422 |
268.02 |
| Mar 18 2015 |
1884 |
289.53 |
| Mar 18 2015 |
2538 |
273.55 |
| Mar 11 2015 |
1937 |
289.53 |
| Mar 11 2015 |
4450 |
327.93 |
| Mar 11 2015 |
1463 |
268.02 |
| Mar 11 2015 |
2706 |
273.55 |
| Mar 04 2015 |
1469 |
268.02 |
| Mar 04 2015 |
5516 |
341.24 |
| Mar 04 2015 |
1988 |
289.53 |
| Mar 04 2015 |
2733 |
273.55 |
| Feb 25 2015 |
2013 |
289.53 |
| Feb 25 2015 |
1456 |
268.02 |
| Feb 25 2015 |
5512 |
341.24 |
| Feb 25 2015 |
2750 |
273.55 |
| Feb 18 2015 |
2072 |
289.53 |
| Feb 18 2015 |
1472 |
268.02 |
| Feb 18 2015 |
5547 |
341.24 |
| Feb 18 2015 |
2786 |
273.55 |
| Feb 11 2015 |
2093 |
289.53 |
| Feb 11 2015 |
5551 |
341.24 |
| Feb 11 2015 |
1477 |
268.02 |
| Feb 11 2015 |
2791 |
273.55 |
| Feb 04 2015 |
5562 |
341.24 |
| Feb 04 2015 |
1476 |
268.02 |
| Feb 04 2015 |
2110 |
289.53 |
| Feb 04 2015 |
2800 |
273.55 |
| Jan 28 2015 |
1476 |
268.02 |
| Jan 28 2015 |
5570 |
341.24 |
| Jan 28 2015 |
2116 |
289.53 |
| Jan 28 2015 |
2809 |
273.55 |
| Jan 21 2015 |
1474 |
268.02 |
| Jan 21 2015 |
5586 |
341.24 |
| Jan 21 2015 |
2131 |
289.53 |
| Jan 21 2015 |
2821 |
273.55 |
| Jan 14 2015 |
2133 |
289.53 |
| Jan 14 2015 |
1474 |
268.02 |
| Jan 14 2015 |
5597 |
341.24 |
| Jan 14 2015 |
2832 |
273.55 |
| Jan 07 2015 |
2133 |
289.53 |
| Jan 07 2015 |
5590 |
341.24 |
| Jan 07 2015 |
1474 |
268.02 |
| Jan 07 2015 |
2835 |
273.55 |
| Dec 31 2014 |
5591 |
341.24 |
| Dec 31 2014 |
2133 |
289.53 |
| Dec 31 2014 |
1473 |
268.02 |
| Dec 31 2014 |
2836 |
273.55 |
| Dec 24 2014 |
2133 |
289.53 |
| Dec 24 2014 |
5591 |
341.24 |
| Dec 24 2014 |
1473 |
268.02 |
| Dec 24 2014 |
2836 |
273.55 |
| Dec 17 2014 |
1473 |
268.02 |
| Dec 17 2014 |
5590 |
341.24 |
| Dec 17 2014 |
2133 |
289.53 |
| Dec 17 2014 |
2837 |
273.55 |
| Dec 10 2014 |
1473 |
268.02 |
| Dec 10 2014 |
5590 |
341.24 |
| Dec 10 2014 |
2133 |
289.53 |
| Dec 10 2014 |
2837 |
273.55 |
| Dec 03 2014 |
1473 |
268.02 |
| Dec 03 2014 |
5590 |
341.24 |
| Dec 03 2014 |
2133 |
289.53 |
| Dec 03 2014 |
2838 |
273.55 |
| Nov 26 2014 |
2133 |
289.53 |
| Nov 26 2014 |
5590 |
341.24 |
| Nov 26 2014 |
1473 |
268.02 |
| Nov 26 2014 |
2838 |
273.55 |
| Nov 19 2014 |
1473 |
268.02 |
| Nov 19 2014 |
5590 |
341.24 |
| Nov 19 2014 |
2133 |
289.53 |
| Nov 19 2014 |
2838 |
273.55 |
| Nov 12 2014 |
5590 |
341.24 |
| Nov 12 2014 |
1473 |
268.02 |
| Nov 12 2014 |
2133 |
289.53 |
| Nov 12 2014 |
2838 |
273.55 |
| Nov 05 2014 |
2133 |
289.53 |
| Nov 05 2014 |
1473 |
268.02 |
| Nov 05 2014 |
5590 |
341.24 |
| Nov 05 2014 |
2838 |
273.55 |
| Oct 29 2014 |
2133 |
289.53 |
| Oct 29 2014 |
5590 |
341.24 |
| Oct 29 2014 |
1473 |
268.02 |
| Oct 29 2014 |
2839 |
273.55 |
| Oct 22 2014 |
1483 |
268.02 |
| Oct 22 2014 |
5572 |
341.24 |
| Oct 22 2014 |
2129 |
289.53 |
| Oct 22 2014 |
2846 |
273.55 |
| Oct 15 2014 |
2129 |
289.53 |
| Oct 15 2014 |
5569 |
341.24 |
| Oct 15 2014 |
1483 |
268.02 |
| Oct 15 2014 |
2848 |
273.55 |
| Oct 08 2014 |
2136 |
289.53 |
| Oct 08 2014 |
5563 |
341.24 |
| Oct 08 2014 |
1483 |
268.02 |
| Oct 08 2014 |
2845 |
273.55 |
| Oct 01 2014 |
5573 |
341.24 |
| Oct 01 2014 |
1478 |
268.02 |
| Oct 01 2014 |
2137 |
289.53 |
| Oct 01 2014 |
2840 |
273.55 |
| Sep 24 2014 |
1467 |
268.02 |
| Sep 24 2014 |
5599 |
341.24 |
| Sep 24 2014 |
2135 |
289.53 |
| Sep 24 2014 |
2823 |
273.55 |
| Sep 17 2014 |
2126 |
289.53 |
| Sep 17 2014 |
1636 |
274.57 |
| Sep 17 2014 |
5624 |
341.24 |
| Sep 17 2014 |
3427 |
282.83 |
| Sep 10 2014 |
1640 |
274.57 |
| Sep 10 2014 |
5555 |
341.24 |
| Sep 10 2014 |
2132 |
289.53 |
| Sep 10 2014 |
3422 |
282.83 |
| Sep 03 2014 |
1640 |
274.57 |
| Sep 03 2014 |
5586 |
341.24 |
| Sep 03 2014 |
2132 |
289.53 |
| Sep 03 2014 |
3445 |
282.83 |
| Aug 27 2014 |
5627 |
341.24 |
| Aug 27 2014 |
1624 |
274.57 |
| Aug 27 2014 |
2118 |
289.53 |
| Aug 27 2014 |
3452 |
282.83 |
| Aug 20 2014 |
8096 |
377.88 |
| Aug 20 2014 |
5624 |
341.24 |
| Aug 20 2014 |
1615 |
274.57 |
| Aug 20 2014 |
6871 |
325.36 |
| Aug 13 2014 |
1642 |
274.57 |
| Aug 13 2014 |
5644 |
341.24 |
| Aug 13 2014 |
8081 |
377.88 |
| Aug 13 2014 |
6935 |
325.36 |
| Aug 06 2014 |
1628 |
274.57 |
| Aug 06 2014 |
5677 |
341.24 |
| Aug 06 2014 |
8195 |
377.88 |
| Aug 06 2014 |
6949 |
325.36 |
| Jul 30 2014 |
8219 |
377.88 |
| Jul 30 2014 |
5705 |
341.24 |
| Jul 30 2014 |
1662 |
274.57 |
| Jul 30 2014 |
7015 |
325.36 |
| Jul 23 2014 |
5681 |
341.24 |
| Jul 23 2014 |
7612 |
371.89 |
| Jul 23 2014 |
9306 |
348.12 |
| Jul 16 2014 |
5671 |
341.24 |
| Jul 16 2014 |
7688 |
371.89 |
| Jul 16 2014 |
9278 |
348.12 |
| Jul 09 2014 |
5720 |
341.24 |
| Jul 09 2014 |
7698 |
371.89 |
| Jul 09 2014 |
9289 |
348.12 |
| Jul 02 2014 |
5775 |
341.24 |
| Jul 02 2014 |
7757 |
371.89 |
| Jul 02 2014 |
9399 |
348.12 |
| Jun 25 2014 |
5859 |
341.24 |
| Jun 25 2014 |
7856 |
372.15 |
| Jun 25 2014 |
10330 |
356.69 |
| Jun 18 2014 |
5918 |
341.24 |
| Jun 18 2014 |
7890 |
372.15 |
| Jun 18 2014 |
10368 |
356.69 |
| Jun 11 2014 |
7913 |
372.15 |
| Jun 11 2014 |
758 |
237.23 |
| Jun 11 2014 |
5962 |
341.24 |
| Jun 11 2014 |
7895 |
332.8 |
| Jun 04 2014 |
763 |
237.23 |
| Jun 04 2014 |
6094 |
341.24 |
| Jun 04 2014 |
9623 |
388.38 |
| Jun 04 2014 |
7393 |
327.02 |
| May 28 2014 |
7180 |
354.55 |
| May 28 2014 |
757 |
237.23 |
| May 28 2014 |
9610 |
388.38 |
| May 28 2014 |
7422 |
326.72 |
| May 21 2014 |
9624 |
388.38 |
| May 21 2014 |
7250 |
354.55 |
| May 21 2014 |
748 |
237.23 |
| May 21 2014 |
7453 |
326.72 |
| May 14 2014 |
9700 |
388.38 |
| May 14 2014 |
7315 |
354.55 |
| May 14 2014 |
770 |
237.23 |
| May 14 2014 |
7491 |
326.72 |
| May 07 2014 |
7266 |
354.55 |
| May 07 2014 |
712 |
237.23 |
| May 07 2014 |
9417 |
388.38 |
| May 07 2014 |
7411 |
326.72 |
| Apr 30 2014 |
9770 |
388.38 |
| Apr 30 2014 |
7552 |
354.55 |
| Apr 30 2014 |
791 |
237.23 |
| Apr 30 2014 |
7672 |
326.72 |
| Apr 23 2014 |
7210 |
359.08 |
| Apr 23 2014 |
7662 |
354.55 |
| Apr 23 2014 |
825 |
237.23 |
| Apr 23 2014 |
7853 |
327.49 |
| Apr 16 2014 |
1274 |
255.72 |
| Apr 16 2014 |
7640 |
354.55 |
| Apr 16 2014 |
7215 |
359.08 |
| Apr 16 2014 |
4546 |
290.3 |
| Apr 09 2014 |
7726 |
354.55 |
| Apr 09 2014 |
1313 |
257.16 |
| Apr 09 2014 |
7455 |
359.08 |
| Apr 09 2014 |
3344 |
271.69 |
| Apr 02 2014 |
10451 |
388.38 |
| Apr 02 2014 |
7824 |
354.55 |
| Apr 02 2014 |
1308 |
257.16 |
| Apr 02 2014 |
3572 |
276.64 |
| Mar 26 2014 |
1305 |
257.16 |
| Mar 26 2014 |
8015 |
354.55 |
| Mar 26 2014 |
10277 |
388.38 |
| Mar 26 2014 |
3601 |
276.64 |
| Mar 19 2014 |
1342 |
257.16 |
| Mar 19 2014 |
8071 |
354.55 |
| Mar 19 2014 |
10251 |
388.38 |
| Mar 19 2014 |
3641 |
276.64 |
| Mar 12 2014 |
1369 |
257.16 |
| Mar 12 2014 |
2473 |
257.16 |
| Mar 05 2014 |
1389 |
257.16 |
| Mar 05 2014 |
2511 |
257.16 |
| Feb 26 2014 |
1411 |
257.16 |
| Feb 26 2014 |
2538 |
257.16 |
| Feb 19 2014 |
1412 |
257.16 |
| Feb 19 2014 |
2581 |
257.16 |
| Feb 12 2014 |
1402 |
257.16 |
| Feb 12 2014 |
2573 |
257.16 |
| Feb 05 2014 |
1401 |
257.16 |
| Feb 05 2014 |
2615 |
257.16 |
| Jan 29 2014 |
1401 |
257.16 |
| Jan 29 2014 |
2627 |
257.16 |
| Jan 22 2014 |
1400 |
257.16 |
| Jan 22 2014 |
2631 |
257.16 |
| Jan 15 2014 |
1400 |
257.16 |
| Jan 15 2014 |
2635 |
257.16 |
| Jan 08 2014 |
1400 |
257.16 |
| Jan 08 2014 |
2637 |
257.16 |
| Jan 01 2014 |
1400 |
257.16 |
| Jan 01 2014 |
2640 |
257.16 |
| Dec 25 2013 |
1402 |
257.16 |
| Dec 25 2013 |
2641 |
257.16 |
| Dec 18 2013 |
1402 |
257.16 |
| Dec 18 2013 |
2641 |
257.16 |
| Dec 11 2013 |
1402 |
257.16 |
| Dec 11 2013 |
2641 |
257.16 |
| Dec 04 2013 |
1402 |
257.16 |
| Dec 04 2013 |
2641 |
257.16 |
| Nov 27 2013 |
1402 |
257.16 |
| Nov 27 2013 |
2641 |
257.16 |
| Nov 20 2013 |
1403 |
257.16 |
| Nov 20 2013 |
2642 |
257.16 |
| Nov 13 2013 |
1403 |
257.16 |
| Nov 13 2013 |
2642 |
257.16 |
| Nov 06 2013 |
1403 |
257.16 |
| Nov 06 2013 |
2642 |
257.16 |
| Oct 30 2013 |
1403 |
257.16 |
| Oct 30 2013 |
2642 |
257.16 |
| Oct 23 2013 |
1403 |
257.16 |
| Oct 23 2013 |
2642 |
257.16 |
| Oct 16 2013 |
1399 |
257.16 |
| Oct 16 2013 |
2638 |
257.16 |
| Oct 09 2013 |
1399 |
257.16 |
| Oct 09 2013 |
2656 |
257.16 |
| Oct 02 2013 |
1405 |
257.16 |
| Oct 02 2013 |
2659 |
257.16 |
| Sep 25 2013 |
1396 |
257.16 |
| Sep 25 2013 |
2661 |
257.16 |
| Sep 18 2013 |
1391 |
257.16 |
| Sep 18 2013 |
2644 |
257.16 |
| Sep 11 2013 |
1375 |
257.16 |
| Sep 11 2013 |
2675 |
257.16 |
| Sep 04 2013 |
1381 |
257.16 |
| Sep 04 2013 |
2716 |
257.16 |
| Aug 28 2013 |
1435 |
257.16 |
| Aug 28 2013 |
2761 |
257.16 |
| Aug 21 2013 |
1438 |
257.16 |
| Aug 21 2013 |
2789 |
257.16 |
| Aug 14 2013 |
1284 |
257.16 |
| Aug 14 2013 |
2697 |
257.16 |
| Aug 07 2013 |
1303 |
257.16 |
| Aug 07 2013 |
2762 |
257.16 |
| Jul 31 2013 |
1305 |
257.16 |
| Jul 31 2013 |
2798 |
257.16 |
| Jul 24 2013 |
1306 |
257.16 |
| Jul 24 2013 |
2823 |
257.16 |
| Jul 17 2013 |
1284 |
257.16 |
| Jul 17 2013 |
2814 |
257.16 |
| Jul 10 2013 |
1301 |
257.16 |
| Jul 10 2013 |
2862 |
257.16 |
| Jul 03 2013 |
1256 |
257.16 |
| Jul 03 2013 |
2857 |
257.16 |
| Jun 26 2013 |
1253 |
257.16 |
| Jun 26 2013 |
2931 |
257.16 |
| Jun 19 2013 |
1412 |
263.81 |
| Jun 19 2013 |
3352 |
263.81 |
| Jun 12 2013 |
1522 |
263.81 |
| Jun 12 2013 |
3444 |
263.81 |
| Jun 05 2013 |
1464 |
263.81 |
| Jun 05 2013 |
3444 |
263.81 |
| May 29 2013 |
1465 |
263.81 |
| May 29 2013 |
3445 |
263.81 |
| May 22 2013 |
1473 |
263.81 |
| May 22 2013 |
3553 |
263.81 |
| May 15 2013 |
1523 |
263.81 |
| May 15 2013 |
3588 |
263.81 |
| May 08 2013 |
1426 |
263.81 |
| May 08 2013 |
3573 |
263.81 |
| May 01 2013 |
6959 |
324.26 |
| May 01 2013 |
1336 |
254.2 |
| May 01 2013 |
3919 |
268.21 |
| Apr 24 2013 |
6938 |
324.26 |
| Apr 24 2013 |
1293 |
250.69 |
| Apr 24 2013 |
4029 |
269.09 |
| Apr 17 2013 |
1195 |
240.55 |
| Apr 17 2013 |
7000 |
324.26 |
| Apr 17 2013 |
3627 |
261.48 |
| Apr 10 2013 |
6929 |
324.26 |
| Apr 10 2013 |
992 |
230.08 |
| Apr 10 2013 |
3217 |
282.99 |
| Apr 10 2013 |
4005 |
266.86 |
| Apr 03 2013 |
3226 |
282.99 |
| Apr 03 2013 |
994 |
230.08 |
| Apr 03 2013 |
6934 |
324.26 |
| Apr 03 2013 |
4037 |
266.86 |
| Mar 27 2013 |
1018 |
230.08 |
| Mar 27 2013 |
6959 |
324.26 |
| Mar 27 2013 |
3321 |
282.99 |
| Mar 27 2013 |
4083 |
266.86 |
| Mar 20 2013 |
986 |
230.08 |
| Mar 20 2013 |
6849 |
324.26 |
| Mar 20 2013 |
3330 |
282.99 |
| Mar 20 2013 |
4102 |
266.86 |
| Mar 13 2013 |
5340 |
285.63 |
| Oct 19 2012 |
5796 |
324.26 |
| Oct 19 2012 |
1011 |
230.08 |
| Oct 19 2012 |
3085 |
282.99 |
| Oct 19 2012 |
5496 |
300.7 |
| Sep 23 2012 |
3093 |
282.99 |
| Sep 23 2012 |
994 |
230.08 |
| Sep 23 2012 |
5781 |
324.26 |
| Sep 23 2012 |
5495 |
300.7 |
| Aug 31 2012 |
974 |
230.08 |
| Aug 31 2012 |
5633 |
324.26 |
| Aug 31 2012 |
3024 |
282.99 |
| Aug 31 2012 |
5443 |
300.7 |
| Aug 24 2012 |
3009 |
282.99 |
| Aug 24 2012 |
973 |
230.08 |
| Aug 24 2012 |
5588 |
324.26 |
| Aug 24 2012 |
5408 |
300.7 |
| Aug 10 2012 |
962 |
230.08 |
| Aug 10 2012 |
5455 |
324.26 |
| Aug 10 2012 |
2978 |
282.99 |
| Aug 10 2012 |
5339 |
300.7 |
| Aug 03 2012 |
2946 |
282.99 |
| Aug 03 2012 |
948 |
230.08 |
| Aug 03 2012 |
5373 |
324.26 |
| Aug 03 2012 |
5300 |
300.7 |
| Jul 27 2012 |
2934 |
282.99 |
| Jul 27 2012 |
942 |
230.08 |
| Jul 27 2012 |
5282 |
324.26 |
| Jul 27 2012 |
5262 |
300.7 |
| Jul 06 2012 |
5138 |
324.26 |
| Jul 06 2012 |
891 |
230.08 |
| Jul 06 2012 |
2881 |
282.99 |
| Jul 06 2012 |
5189 |
300.7 |
| Jun 22 2012 |
4725 |
324.26 |
| Jun 22 2012 |
942 |
231.49 |
| Jun 22 2012 |
2310 |
266.47 |
| Jun 22 2012 |
3839 |
281.18 |
| Jun 15 2012 |
4796 |
324.26 |
| Jun 15 2012 |
907 |
231.49 |
| Jun 15 2012 |
2278 |
266.47 |
| Jun 15 2012 |
4113 |
281.18 |
| Jun 08 2012 |
919 |
231.49 |
| Jun 08 2012 |
4773 |
324.26 |
| Jun 08 2012 |
2276 |
266.47 |
| Jun 08 2012 |
4099 |
281.18 |
| Jun 01 2012 |
4623 |
324.26 |
| Jun 01 2012 |
1111 |
239.59 |
| Jun 01 2012 |
3917 |
309.2 |
| Jun 01 2012 |
5121 |
297.71 |
| May 25 2012 |
3944 |
324.26 |
| May 25 2012 |
1188 |
245.73 |
| May 25 2012 |
3654 |
309.2 |
| May 25 2012 |
4792 |
297.71 |
| May 18 2012 |
1287 |
245.73 |
| May 18 2012 |
4027 |
324.26 |
| May 18 2012 |
3748 |
309.2 |
| May 18 2012 |
4890 |
297.71 |
| May 11 2012 |
1284 |
245.73 |
| May 11 2012 |
3973 |
324.26 |
| May 11 2012 |
3703 |
309.2 |
| May 11 2012 |
4938 |
297.71 |
| May 04 2012 |
3579 |
311.61 |
| May 04 2012 |
1763 |
261.4 |
| May 04 2012 |
1227 |
250.82 |
| May 04 2012 |
5095 |
300.68 |
| Apr 27 2012 |
1114 |
250.82 |
| Apr 27 2012 |
1722 |
261.4 |
| Apr 27 2012 |
3260 |
311.61 |
| Apr 27 2012 |
5047 |
300.68 |
| Apr 13 2012 |
2644 |
313.43 |
| Apr 13 2012 |
2795 |
308.65 |
| Apr 13 2012 |
1009 |
256.16 |
| Apr 13 2012 |
5151 |
307.39 |
| Apr 06 2012 |
2442 |
313.43 |
| Apr 06 2012 |
2662 |
308.65 |
| Apr 06 2012 |
975 |
256.16 |
| Apr 06 2012 |
5106 |
307.39 |
| Mar 27 2012 |
2341 |
313.43 |
| Mar 27 2012 |
2608 |
308.65 |
| Mar 27 2012 |
1047 |
256.16 |
| Mar 27 2012 |
5022 |
307.39 |
| Sep 23 2011 |
3529 |
318.14 |
| Sep 23 2011 |
587 |
318.66 |
| Sep 23 2011 |
2961 |
308.01 |
| Sep 23 2011 |
3364 |
284.85 |
| Sep 16 2011 |
587 |
318.66 |
| Sep 16 2011 |
3511 |
318.14 |
| Sep 16 2011 |
2961 |
308.01 |
| Sep 16 2011 |
3363 |
284.85 |
| Sep 10 2011 |
3434 |
318.14 |
| Sep 10 2011 |
587 |
318.66 |
| Sep 10 2011 |
2909 |
308.01 |
| Sep 10 2011 |
3328 |
284.85 |
| Sep 02 2011 |
3053 |
314.37 |
| Sep 02 2011 |
587 |
318.66 |
| Sep 02 2011 |
3428 |
318.14 |
| Sep 02 2011 |
4175 |
304.62 |
| Aug 26 2011 |
587 |
318.66 |
| Aug 26 2011 |
3427 |
318.14 |
| Aug 26 2011 |
3047 |
314.37 |
| Aug 26 2011 |
4171 |
304.62 |
| Aug 19 2011 |
2977 |
314.37 |
| Aug 19 2011 |
587 |
318.66 |
| Aug 19 2011 |
3302 |
318.14 |
| Aug 19 2011 |
3684 |
304.62 |
| Aug 12 2011 |
3232 |
318.14 |
| Aug 12 2011 |
588 |
318.66 |
| Aug 12 2011 |
2976 |
314.37 |
| Aug 12 2011 |
3641 |
304.62 |
| Aug 05 2011 |
2498 |
298.75 |
| Aug 05 2011 |
3209 |
318.14 |
| Aug 05 2011 |
588 |
318.66 |
| Aug 05 2011 |
3479 |
300.58 |
| Jul 29 2011 |
3184 |
318.14 |
| Jul 29 2011 |
588 |
318.66 |
| Jul 29 2011 |
2488 |
298.75 |
| Jul 29 2011 |
3476 |
301.23 |
| Jul 22 2011 |
2326 |
298.75 |
| Jul 22 2011 |
588 |
318.66 |
| Jul 22 2011 |
3026 |
318.14 |
| Jul 22 2011 |
3295 |
301.23 |
| Jul 15 2011 |
588 |
318.66 |
| Jul 15 2011 |
2866 |
318.14 |
| Jul 15 2011 |
2205 |
298.75 |
| Jul 15 2011 |
3145 |
301.23 |
| Jul 08 2011 |
2129 |
298.15 |
| Jul 08 2011 |
3361 |
346.51 |
| Jul 08 2011 |
588 |
318.66 |
| Jul 08 2011 |
3360 |
309.58 |
| Jul 01 2011 |
786 |
324.59 |
| Jul 01 2011 |
1662 |
298.4 |
| Jul 01 2011 |
2631 |
352.34 |
| Jul 01 2011 |
2771 |
315.37 |
| Jun 17 2011 |
1462 |
287.43 |
| Jun 17 2011 |
2427 |
350.56 |
| Jun 17 2011 |
786 |
324.59 |
| Jun 17 2011 |
2632 |
311.36 |
| Jun 10 2011 |
786 |
324.59 |
| Jun 10 2011 |
1374 |
287.43 |
| Jun 10 2011 |
2631 |
350.56 |
| Jun 10 2011 |
2686 |
311.36 |
| Jun 03 2011 |
1260 |
287.43 |
| Jun 03 2011 |
2442 |
350.56 |
| Jun 03 2011 |
786 |
324.59 |
| Jun 03 2011 |
2500 |
311.36 |
| May 29 2011 |
1265 |
287.43 |
| May 29 2011 |
1088 |
354.9 |
| May 29 2011 |
2409 |
350.56 |
| May 29 2011 |
2705 |
317.94 |
| May 06 2011 |
1274 |
354.9 |
| May 06 2011 |
2284 |
350.56 |
| May 06 2011 |
1389 |
287.43 |
| May 06 2011 |
2809 |
317.94 |
| Apr 22 2011 |
1339 |
364.23 |
| Apr 22 2011 |
2798 |
364.01 |
| Apr 22 2011 |
1714 |
299.41 |
| Apr 22 2011 |
3821 |
341.83 |
| Apr 01 2011 |
1829 |
299.41 |
| Apr 01 2011 |
1068 |
316.98 |
| Apr 01 2011 |
3399 |
364.01 |
| Apr 01 2011 |
1344 |
377.74 |
| Apr 01 2011 |
4348 |
350.83 |
| Oct 15 2010 |
4643 |
364.01 |
| Oct 15 2010 |
3012 |
326.29 |
| Oct 15 2010 |
2356 |
368.22 |
| Oct 15 2010 |
5417 |
348.54 |
| Aug 15 2010 |
2322 |
376.16 |
| Aug 15 2010 |
3667 |
353.18 |
| Aug 15 2010 |
5991 |
364.57 |
| Aug 01 2010 |
3599 |
353.18 |
| Aug 01 2010 |
2166 |
365.02 |
| Aug 01 2010 |
5398 |
357.69 |
| Jul 15 2010 |
3267 |
353.18 |
| Jul 15 2010 |
1773 |
351.96 |
| Jul 15 2010 |
4853 |
352.37 |
| Jul 01 2010 |
1878 |
351.96 |
| Jul 01 2010 |
3418 |
353.18 |
| Jul 01 2010 |
4815 |
345.86 |
| Jun 15 2010 |
3320 |
353.18 |
| Jun 15 2010 |
1463 |
330.14 |
| Jun 15 2010 |
4198 |
336.55 |
| Jun 01 2010 |
3006 |
353.18 |
| Jun 01 2010 |
1365 |
330.14 |
| Jun 01 2010 |
3944 |
336.55 |
| May 27 2010 |
2664 |
353.18 |
| May 27 2010 |
1205 |
330.14 |
| May 27 2010 |
3601 |
338.83 |
| May 15 2010 |
1255 |
330.14 |
| May 15 2010 |
3419 |
328.24 |
| Apr 30 2010 |
4344 |
361.77 |
| Apr 15 2010 |
3877 |
411.17 |
| Apr 15 2010 |
1609 |
359.78 |
| Apr 15 2010 |
4183 |
363.37 |
| Apr 02 2010 |
1449 |
374.6 |
| Apr 02 2010 |
3188 |
411.17 |
| Apr 02 2010 |
3846 |
371.68 |
| Aug 30 2009 |
1224 |
388.03 |
| Aug 30 2009 |
2020 |
411.17 |
| Aug 30 2009 |
2864 |
393.81 |
| Aug 15 2009 |
1224 |
388.03 |
| Aug 15 2009 |
2199 |
411.26 |
| Aug 15 2009 |
2869 |
392.93 |
| Aug 01 2009 |
1232 |
388.03 |
| Aug 01 2009 |
2164 |
411.26 |
| Aug 01 2009 |
2865 |
392.93 |
| Jul 15 2009 |
2157 |
411.26 |
| Jul 15 2009 |
1215 |
388.03 |
| Jul 15 2009 |
2843 |
392.93 |
| Jul 01 2009 |
1219 |
388.03 |
| Jul 01 2009 |
1784 |
411.26 |
| Jul 01 2009 |
2622 |
392.93 |
| Jun 15 2009 |
1801 |
411.26 |
| Jun 15 2009 |
2581 |
392.93 |
| Jun 01 2009 |
1175 |
382.65 |
| Jun 01 2009 |
1728 |
411.26 |
| Jun 01 2009 |
2381 |
387.65 |
| May 15 2009 |
382 |
327.92 |
| May 15 2009 |
1687 |
411.26 |
| May 15 2009 |
1175 |
382.65 |
| May 15 2009 |
2424 |
387.65 |
| May 01 2009 |
1346 |
396.9 |
| May 01 2009 |
383 |
327.92 |
| May 01 2009 |
1098 |
383.72 |
| May 01 2009 |
2144 |
382.52 |
| Apr 15 2009 |
383 |
327.92 |
| Apr 15 2009 |
964 |
380.94 |
| Apr 15 2009 |
1179 |
384.43 |
| Apr 15 2009 |
1963 |
376.24 |
| Apr 01 2009 |
1175 |
384.43 |
| Apr 01 2009 |
964 |
380.94 |
| Apr 01 2009 |
377 |
327.92 |
| Apr 01 2009 |
1958 |
376.24 |
| Oct 14 2008 |
345 |
327.92 |
| Oct 14 2008 |
964 |
380.94 |
| Oct 14 2008 |
1138 |
384.43 |
| Oct 14 2008 |
1798 |
376.24 |
| Jul 13 2008 |
1415 |
367.46 |
