| Mar 21 2024 |
136 |
188.75 |
| Mar 14 2024 |
133 |
188.75 |
| Mar 07 2024 |
133 |
188.75 |
| Feb 29 2024 |
133 |
188.75 |
| Feb 22 2024 |
133 |
188.75 |
| Feb 15 2024 |
132 |
188.75 |
| Feb 08 2024 |
132 |
188.75 |
| Feb 01 2024 |
133 |
188.75 |
| Jan 25 2024 |
133 |
188.75 |
| Jan 18 2024 |
133 |
188.75 |
| Jan 11 2024 |
132 |
188.75 |
| Jan 04 2024 |
132 |
188.75 |
| Dec 28 2023 |
131 |
188.75 |
| Dec 21 2023 |
131 |
188.75 |
| Dec 14 2023 |
131 |
188.75 |
| Dec 07 2023 |
132 |
188.75 |
| Nov 30 2023 |
133 |
188.75 |
| Nov 23 2023 |
133 |
188.75 |
| Nov 16 2023 |
128 |
188.75 |
| Nov 09 2023 |
133 |
188.75 |
| Nov 02 2023 |
133 |
188.75 |
| Oct 26 2023 |
133 |
188.75 |
| Oct 19 2023 |
132 |
188.75 |
| Oct 12 2023 |
129 |
188.75 |
| Oct 05 2023 |
129 |
188.75 |
| Sep 28 2023 |
132 |
188.75 |
| Sep 21 2023 |
133 |
188.75 |
| Sep 14 2023 |
129 |
188.75 |
| Sep 07 2023 |
130 |
188.75 |
| Aug 31 2023 |
130 |
188.75 |
| Aug 24 2023 |
133 |
188.75 |
| Aug 17 2023 |
136 |
188.75 |
| Aug 10 2023 |
136 |
188.75 |
| Aug 03 2023 |
135 |
188.75 |
| Jul 27 2023 |
134 |
188.75 |
| Jul 20 2023 |
128 |
188.75 |
| Jul 13 2023 |
136 |
188.75 |
| Jul 06 2023 |
134 |
188.75 |
| Jun 29 2023 |
136 |
188.75 |
| Jun 22 2023 |
141 |
188.75 |
| Jun 15 2023 |
143 |
188.75 |
| Jun 08 2023 |
137 |
188.75 |
| Jun 01 2023 |
128 |
188.75 |
| May 25 2023 |
126 |
188.75 |
| May 18 2023 |
126 |
188.75 |
| May 11 2023 |
128 |
188.75 |
| May 04 2023 |
117 |
188.75 |
| Apr 27 2023 |
112 |
188.75 |
| Apr 20 2023 |
120 |
188.75 |
| Apr 13 2023 |
124 |
188.75 |
| Apr 06 2023 |
122 |
188.75 |
| Mar 30 2023 |
109 |
188.75 |
| Mar 23 2023 |
106 |
188.75 |
| Mar 16 2023 |
106 |
188.75 |
| Mar 09 2023 |
106 |
188.75 |
| Mar 02 2023 |
106 |
188.75 |
| Feb 23 2023 |
106 |
188.75 |
| Feb 16 2023 |
106 |
188.75 |
| Feb 09 2023 |
106 |
188.75 |
| Feb 02 2023 |
106 |
188.75 |
| Jan 26 2023 |
106 |
188.75 |
| Jan 19 2023 |
106 |
188.75 |
| Jan 12 2023 |
106 |
188.75 |
| Jan 05 2023 |
106 |
188.75 |
| Dec 29 2022 |
106 |
188.75 |
| Dec 22 2022 |
106 |
188.75 |
| Dec 15 2022 |
106 |
188.75 |
| Dec 08 2022 |
106 |
188.75 |
| Dec 01 2022 |
108 |
188.75 |
| Nov 24 2022 |
108 |
188.75 |
| Nov 17 2022 |
108 |
188.75 |
| Nov 10 2022 |
108 |
188.75 |
| Nov 03 2022 |
108 |
188.75 |
| Oct 27 2022 |
108 |
188.75 |
| Oct 20 2022 |
108 |
188.75 |
| Oct 13 2022 |
109 |
188.75 |
| Oct 06 2022 |
109 |
188.75 |
| Sep 29 2022 |
109 |
188.75 |
| Sep 22 2022 |
108 |
188.75 |
| Sep 15 2022 |
108 |
188.75 |
| Sep 08 2022 |
111 |
188.75 |
| Sep 01 2022 |
111 |
188.75 |
| Aug 25 2022 |
111 |
188.75 |
| Aug 18 2022 |
110 |
188.75 |
| Aug 11 2022 |
110 |
188.75 |
| Aug 04 2022 |
110 |
188.75 |
| Jul 28 2022 |
110 |
188.75 |
| Jul 21 2022 |
104 |
188.75 |
| Jul 14 2022 |
105 |
188.75 |
| Jul 07 2022 |
99 |
188.75 |
| Jun 30 2022 |
99 |
188.75 |
| Jun 23 2022 |
100 |
188.75 |
| Jun 16 2022 |
102 |
188.75 |
| Jun 09 2022 |
89 |
188.75 |
| Jun 02 2022 |
87 |
188.75 |
| May 26 2022 |
87 |
188.75 |
| May 19 2022 |
87 |
188.75 |
| May 12 2022 |
87 |
188.75 |
| May 05 2022 |
59 |
188.75 |
| Apr 28 2022 |
59 |
188.75 |
| Apr 21 2022 |
59 |
188.75 |
| Apr 14 2022 |
59 |
188.75 |
| Apr 07 2022 |
59 |
188.75 |
| Mar 31 2022 |
59 |
188.75 |
| Mar 01 2019 |
8546 |
405 |
| Feb 01 2019 |
8472 |
405 |
| Jan 01 2019 |
6811 |
405 |
| Dec 01 2018 |
8446 |
405 |
| Nov 01 2018 |
6809 |
405 |
| Oct 01 2018 |
6910 |
405 |
| Sep 01 2018 |
6583 |
405 |
| Aug 01 2018 |
6342 |
405 |
| Jul 01 2018 |
6292 |
405 |
| Jun 01 2018 |
6003 |
405 |
| May 01 2018 |
5107 |
405 |
| Apr 01 2018 |
4061 |
405 |
| Mar 01 2018 |
3463 |
405 |
| Feb 01 2018 |
3446 |
405 |
| Dec 01 2017 |
3292 |
405 |
| Nov 01 2017 |
3268 |
405 |
| Oct 01 2017 |
3258 |
405 |
| Sep 01 2017 |
2933 |
405 |
| Aug 01 2017 |
2902 |
405 |
| Jul 01 2017 |
2710 |
405 |
| Jun 01 2017 |
2659 |
405 |
| May 01 2017 |
2674 |
405 |
| Apr 01 2017 |
2371 |
405 |
