| Jun 01 2018 |
365 |
276.3 |
| Jun 01 2018 |
488 |
276.3 |
| May 25 2018 |
366 |
276.3 |
| May 25 2018 |
506 |
276.3 |
| May 18 2018 |
373 |
276.3 |
| May 18 2018 |
509 |
276.3 |
| May 11 2018 |
368 |
276.3 |
| May 11 2018 |
516 |
276.3 |
| May 04 2018 |
381 |
276.3 |
| May 04 2018 |
534 |
276.3 |
| Apr 27 2018 |
390 |
276.3 |
| Apr 27 2018 |
540 |
276.3 |
| Apr 20 2018 |
393 |
276.3 |
| Apr 20 2018 |
541 |
276.3 |
| Apr 13 2018 |
393 |
276.3 |
| Apr 13 2018 |
542 |
276.3 |
| Apr 06 2018 |
394 |
276.3 |
| Apr 06 2018 |
546 |
276.3 |
| Mar 30 2018 |
415 |
276.3 |
| Mar 30 2018 |
555 |
276.3 |
| Mar 23 2018 |
415 |
276.3 |
| Mar 23 2018 |
557 |
276.3 |
| Mar 16 2018 |
423 |
276.3 |
| Mar 16 2018 |
567 |
276.3 |
| Mar 09 2018 |
439 |
276.3 |
| Mar 09 2018 |
592 |
276.3 |
| Mar 02 2018 |
439 |
276.3 |
| Mar 02 2018 |
697 |
276.3 |
| Feb 23 2018 |
450 |
276.3 |
| Feb 23 2018 |
703 |
276.3 |
| Feb 16 2018 |
456 |
276.3 |
| Feb 16 2018 |
710 |
276.3 |
| Feb 09 2018 |
460 |
276.3 |
| Feb 09 2018 |
712 |
276.3 |
| Feb 02 2018 |
461 |
276.3 |
| Feb 02 2018 |
720 |
276.3 |
| Jan 26 2018 |
460 |
276.3 |
| Jan 26 2018 |
719 |
276.3 |
| Jan 19 2018 |
460 |
276.3 |
| Jan 19 2018 |
719 |
276.3 |
| Jan 12 2018 |
460 |
276.3 |
| Jan 12 2018 |
721 |
276.3 |
| Jan 05 2018 |
460 |
276.3 |
| Jan 05 2018 |
723 |
276.3 |
| Dec 29 2017 |
460 |
276.3 |
| Dec 29 2017 |
723 |
276.3 |
| Dec 22 2017 |
460 |
276.3 |
| Dec 22 2017 |
723 |
276.3 |
| Dec 15 2017 |
460 |
276.3 |
| Dec 15 2017 |
722 |
276.3 |
| Dec 08 2017 |
460 |
276.3 |
| Dec 08 2017 |
722 |
276.3 |
| Dec 01 2017 |
460 |
276.3 |
| Dec 01 2017 |
722 |
276.3 |
| Nov 24 2017 |
460 |
276.3 |
| Nov 24 2017 |
722 |
276.3 |
| Nov 17 2017 |
460 |
276.3 |
| Nov 17 2017 |
722 |
276.3 |
| Nov 10 2017 |
460 |
276.3 |
| Nov 10 2017 |
722 |
276.3 |
| Nov 03 2017 |
460 |
276.3 |
| Nov 03 2017 |
722 |
276.3 |
| Oct 27 2017 |
461 |
276.3 |
| Oct 27 2017 |
723 |
276.3 |
| Oct 20 2017 |
459 |
276.3 |
| Oct 20 2017 |
723 |
276.3 |
| Oct 13 2017 |
460 |
276.3 |
| Oct 13 2017 |
723 |
276.3 |
| Oct 06 2017 |
461 |
276.3 |
| Oct 06 2017 |
723 |
276.3 |
| Sep 29 2017 |
461 |
276.3 |
| Sep 29 2017 |
724 |
276.3 |
| Sep 22 2017 |
468 |
276.3 |
| Sep 22 2017 |
729 |
276.3 |
| Sep 15 2017 |
469 |
276.3 |
| Sep 15 2017 |
735 |
276.3 |
| Sep 08 2017 |
468 |
276.3 |
| Sep 08 2017 |
749 |
276.3 |
| Sep 01 2017 |
406 |
276.3 |
| Sep 01 2017 |
690 |
276.3 |
| Aug 25 2017 |
407 |
276.3 |
| Aug 25 2017 |
690 |
276.3 |
| Aug 18 2017 |
407 |
276.3 |
| Aug 18 2017 |
701 |
276.3 |
| Aug 11 2017 |
422 |
276.3 |
| Aug 11 2017 |
719 |
276.3 |
| Aug 04 2017 |
425 |
276.3 |
| Aug 04 2017 |
720 |
276.3 |
| Jul 28 2017 |
434 |
276.3 |
| Jul 28 2017 |
733 |
276.3 |
| Jul 21 2017 |
446 |
276.3 |
| Jul 21 2017 |
749 |
276.3 |
| Jul 14 2017 |
450 |
276.3 |
| Jul 14 2017 |
747 |
276.3 |
| Jul 07 2017 |
443 |
276.3 |
| Jul 07 2017 |
745 |
276.3 |
| Jun 30 2017 |
446 |
276.3 |
| Jun 30 2017 |
750 |
276.3 |
| Jun 23 2017 |
470 |
276.3 |
| Jun 23 2017 |
728 |
276.3 |
| Jun 16 2017 |
465 |
276.3 |
| Jun 16 2017 |
756 |
276.3 |
| Mar 03 2017 |
9942 |
514.47 |
| Feb 24 2017 |
10071 |
514.47 |
| Feb 17 2017 |
9959 |
514.47 |
| Feb 10 2017 |
10118 |
514.47 |
| Feb 03 2017 |
10070 |
514.47 |
| Jan 27 2017 |
10055 |
514.47 |
| Jan 20 2017 |
10075 |
514.47 |
| Jan 13 2017 |
10075 |
514.47 |
| Jan 06 2017 |
10073 |
514.47 |
| Dec 30 2016 |
10068 |
514.47 |
| Dec 23 2016 |
10068 |
514.47 |
| Dec 16 2016 |
10068 |
514.47 |
| Dec 09 2016 |
10073 |
514.47 |
| Dec 02 2016 |
10075 |
514.47 |
| Nov 25 2016 |
10064 |
514.47 |
| Nov 18 2016 |
10064 |
514.47 |
| Nov 11 2016 |
10064 |
514.47 |
| Nov 04 2016 |
10064 |
514.47 |
| Oct 28 2016 |
10048 |
514.47 |
| Oct 21 2016 |
10048 |
514.47 |
| Oct 14 2016 |
10068 |
514.47 |
| Oct 07 2016 |
10068 |
514.47 |
| Sep 30 2016 |
10114 |
514.47 |
| Sep 23 2016 |
10084 |
514.47 |
| Sep 16 2016 |
10071 |
514.47 |
| Sep 09 2016 |
10189 |
514.47 |
| Sep 02 2016 |
10370 |
514.47 |
| Aug 26 2016 |
10102 |
514.47 |
| Aug 19 2016 |
10289 |
514.47 |
| Aug 12 2016 |
10661 |
514.47 |
| Aug 12 2016 |
27926 |
514.47 |
| Aug 05 2016 |
10742 |
514.47 |
| Aug 05 2016 |
28065 |
514.47 |
| Jul 29 2016 |
10835 |
514.47 |
| Jul 29 2016 |
28290 |
514.47 |
| Jul 22 2016 |
10951 |
514.47 |
| Jul 22 2016 |
28572 |
514.47 |
| Jun 22 2016 |
10813 |
514.47 |
| Jun 22 2016 |
29590 |
514.47 |
| Jun 15 2016 |
11193 |
514.47 |
| Jun 15 2016 |
29938 |
514.47 |
| Jun 08 2016 |
11342 |
514.47 |
| Jun 08 2016 |
30076 |
514.47 |
| Jun 01 2016 |
11514 |
514.47 |
| Jun 01 2016 |
30385 |
514.47 |
| May 25 2016 |
11417 |
514.47 |
| May 25 2016 |
30182 |
514.47 |
| May 18 2016 |
11533 |
514.47 |
| May 18 2016 |
30428 |
514.47 |
| May 11 2016 |
11437 |
514.47 |
| May 11 2016 |
30442 |
514.47 |
| May 04 2016 |
11422 |
514.47 |
| May 04 2016 |
30318 |
514.47 |
| Apr 27 2016 |
15871 |
453.58 |
| Apr 27 2016 |
22168 |
453.58 |
| Apr 20 2016 |
11863 |
430.01 |
| Apr 20 2016 |
14895 |
444.22 |
| Apr 20 2016 |
17048 |
420.17 |
| Apr 13 2016 |
14778 |
444.22 |
| Apr 13 2016 |
10717 |
417.16 |
| Apr 13 2016 |
15875 |
412.24 |
| Apr 06 2016 |
10931 |
417.16 |
| Apr 06 2016 |
14817 |
444.22 |
| Apr 06 2016 |
16034 |
412.24 |
| Mar 30 2016 |
10821 |
417.16 |
| Mar 30 2016 |
14737 |
444.22 |
| Mar 30 2016 |
15885 |
412.24 |
| Mar 23 2016 |
14744 |
444.22 |
| Mar 23 2016 |
11571 |
421.91 |
| Mar 23 2016 |
16028 |
412.24 |
| Mar 16 2016 |
14648 |
444.22 |
| Mar 16 2016 |
11665 |
421.91 |
| Mar 16 2016 |
15961 |
412.24 |
| Mar 09 2016 |
14592 |
444.22 |
| Mar 09 2016 |
11178 |
417.08 |
| Mar 09 2016 |
15098 |
406.01 |
| Mar 02 2016 |
11038 |
417.08 |
| Mar 02 2016 |
16118 |
458.91 |
| Mar 02 2016 |
14993 |
406.01 |
| Feb 24 2016 |
16038 |
458.91 |
| Feb 24 2016 |
11044 |
417.08 |
| Feb 24 2016 |
14967 |
406.01 |
| Feb 17 2016 |
16098 |
458.91 |
| Feb 17 2016 |
11173 |
417.08 |
| Feb 17 2016 |
15112 |
406.01 |
| Feb 10 2016 |
11148 |
417.08 |
| Feb 10 2016 |
16108 |
458.91 |
| Feb 10 2016 |
15104 |
406.01 |
| Feb 03 2016 |
16088 |
458.91 |
| Feb 03 2016 |
11168 |
417.08 |
| Feb 03 2016 |
15141 |
406.01 |
| Jan 27 2016 |
16041 |
458.91 |
| Jan 27 2016 |
11207 |
417.08 |
| Jan 27 2016 |
15143 |
406.01 |
| Jan 20 2016 |
16084 |
458.91 |
| Jan 20 2016 |
11194 |
417.08 |
| Jan 20 2016 |
15148 |
406.01 |
| Jan 13 2016 |
11206 |
417.08 |
| Jan 13 2016 |
16114 |
458.91 |
| Jan 13 2016 |
15173 |
406.01 |
| Jan 06 2016 |
16132 |
458.91 |
| Jan 06 2016 |
11206 |
417.08 |
| Jan 06 2016 |
15178 |
406.01 |
| Dec 30 2015 |
16124 |
458.91 |
| Dec 30 2015 |
11206 |
417.08 |
| Dec 30 2015 |
15174 |
406.01 |
| Dec 23 2015 |
16123 |
458.91 |
| Dec 23 2015 |
11207 |
417.08 |
| Dec 23 2015 |
15176 |
406.01 |
| Dec 16 2015 |
16123 |
458.91 |
| Dec 16 2015 |
11207 |
417.08 |
| Dec 16 2015 |
15176 |
406.01 |
| Dec 09 2015 |
16128 |
458.91 |
| Dec 09 2015 |
11207 |
417.08 |
| Dec 09 2015 |
15180 |
406.01 |
| Dec 02 2015 |
16129 |
458.91 |
| Dec 02 2015 |
11208 |
417.08 |
| Dec 02 2015 |
15181 |
406.01 |
| Nov 25 2015 |
11208 |
417.08 |
| Nov 25 2015 |
16129 |
458.91 |
| Nov 25 2015 |
15182 |
406.01 |
| Nov 18 2015 |
16129 |
458.91 |
| Nov 18 2015 |
11207 |
417.08 |
| Nov 18 2015 |
15181 |
406.01 |
| Nov 11 2015 |
16129 |
458.91 |
| Nov 11 2015 |
11197 |
417.08 |
| Nov 11 2015 |
15178 |
406.01 |
| Nov 04 2015 |
11197 |
417.08 |
| Nov 04 2015 |
16129 |
458.91 |
| Nov 04 2015 |
15178 |
406.01 |
| Oct 28 2015 |
16100 |
458.91 |
| Oct 28 2015 |
11198 |
417.08 |
| Oct 28 2015 |
15164 |
406.01 |
| Oct 21 2015 |
11161 |
417.08 |
| Oct 21 2015 |
16118 |
458.91 |
| Oct 21 2015 |
15155 |
406.01 |
| Oct 14 2015 |
11154 |
417.08 |
| Oct 14 2015 |
16133 |
458.91 |
| Oct 14 2015 |
15161 |
406.01 |
| Oct 07 2015 |
16094 |
458.91 |
| Oct 07 2015 |
11178 |
417.08 |
| Oct 07 2015 |
15168 |
406.01 |
| Sep 30 2015 |
16091 |
458.91 |
| Sep 30 2015 |
11185 |
417.08 |
| Sep 30 2015 |
15185 |
406.01 |
| Sep 23 2015 |
16074 |
458.91 |
| Sep 23 2015 |
11245 |
417.08 |
| Sep 23 2015 |
15222 |
406.01 |
| Sep 16 2015 |
11133 |
417.08 |
| Sep 16 2015 |
16044 |
458.91 |
| Sep 16 2015 |
15157 |
406.01 |
| Sep 09 2015 |
16010 |
458.91 |
| Sep 09 2015 |
11098 |
417.08 |
| Sep 09 2015 |
15115 |
406.01 |
| Sep 02 2015 |
15851 |
458.91 |
| Sep 02 2015 |
11169 |
417.08 |
| Sep 02 2015 |
15111 |
406.01 |
| Aug 26 2015 |
11313 |
417.08 |
| Aug 26 2015 |
16075 |
458.91 |
| Aug 26 2015 |
15278 |
406.01 |
| Aug 19 2015 |
16120 |
458.91 |
| Aug 19 2015 |
11516 |
417.08 |
| Aug 19 2015 |
15452 |
406.01 |
| Aug 12 2015 |
16220 |
458.91 |
| Aug 12 2015 |
11536 |
417.08 |
| Aug 12 2015 |
15487 |
406.01 |
| Aug 05 2015 |
15478 |
451.8 |
| Aug 05 2015 |
11609 |
417.08 |
| Aug 05 2015 |
15478 |
406.01 |
| Jul 29 2015 |
11653 |
417.08 |
| Jul 29 2015 |
15624 |
451.8 |
| Jul 29 2015 |
15646 |
406.01 |
| Jul 22 2015 |
14345 |
440.08 |
| Jul 22 2015 |
11680 |
417.08 |
| Jul 22 2015 |
15683 |
406.01 |
| Jul 15 2015 |
13253 |
427.97 |
| Jul 15 2015 |
11908 |
417.08 |
| Jul 15 2015 |
15797 |
406.01 |
| Jul 08 2015 |
13283 |
427.97 |
| Jul 08 2015 |
11980 |
417.08 |
| Jul 08 2015 |
15918 |
406.01 |
| Jul 01 2015 |
13369 |
427.97 |
| Jul 01 2015 |
12043 |
417.08 |
| Jul 01 2015 |
16004 |
406.01 |
| Jun 24 2015 |
13407 |
427.97 |
| Jun 24 2015 |
12051 |
417.08 |
| Jun 24 2015 |
16058 |
406.01 |
| Jun 17 2015 |
13461 |
427.97 |
| Jun 17 2015 |
12034 |
417.08 |
| Jun 17 2015 |
16145 |
406.01 |
| Jun 10 2015 |
12107 |
417.08 |
| Jun 10 2015 |
13488 |
427.97 |
| Jun 10 2015 |
16104 |
406.01 |
| Jun 03 2015 |
13500 |
427.97 |
| Jun 03 2015 |
12272 |
417.08 |
| Jun 03 2015 |
16321 |
406.01 |
| May 27 2015 |
13471 |
427.97 |
| May 27 2015 |
12159 |
417.08 |
| May 27 2015 |
16175 |
406.01 |
| May 20 2015 |
12228 |
417.08 |
| May 20 2015 |
13534 |
427.97 |
| May 20 2015 |
16231 |
406.01 |
| May 13 2015 |
13492 |
427.97 |
| May 13 2015 |
12343 |
417.08 |
| May 13 2015 |
16311 |
406.01 |
| May 06 2015 |
16228 |
450.77 |
| May 06 2015 |
17922 |
477.04 |
| May 06 2015 |
19690 |
430.69 |
| Apr 29 2015 |
18018 |
477.04 |
| Apr 29 2015 |
16428 |
450.77 |
| Apr 29 2015 |
19964 |
430.69 |
| Apr 22 2015 |
16476 |
450.77 |
| Apr 22 2015 |
18120 |
477.04 |
| Apr 22 2015 |
20057 |
430.69 |
| Apr 15 2015 |
17987 |
477.04 |
| Apr 15 2015 |
19327 |
478.77 |
| Apr 15 2015 |
20755 |
436.73 |
| Apr 08 2015 |
19414 |
478.77 |
| Apr 08 2015 |
18227 |
477.04 |
| Apr 08 2015 |
20854 |
436.73 |
| Apr 01 2015 |
18400 |
477.04 |
| Apr 01 2015 |
19541 |
478.77 |
| Apr 01 2015 |
21235 |
436.73 |
| Mar 25 2015 |
18217 |
477.04 |
| Mar 25 2015 |
18642 |
475.63 |
| Mar 25 2015 |
22631 |
450.51 |
| Mar 18 2015 |
17534 |
474.17 |
| Mar 18 2015 |
20615 |
507.13 |
| Mar 18 2015 |
22637 |
455.05 |
| Mar 11 2015 |
21091 |
507.13 |
| Mar 11 2015 |
17556 |
472.58 |
| Mar 11 2015 |
23271 |
455.05 |
| Mar 04 2015 |
15941 |
452.7 |
| Mar 04 2015 |
21490 |
507.13 |
| Mar 04 2015 |
23539 |
455.05 |
| Feb 25 2015 |
22236 |
514.82 |
| Feb 25 2015 |
15844 |
452.7 |
| Feb 25 2015 |
22389 |
447.29 |
| Feb 18 2015 |
20655 |
495.2 |
| Feb 18 2015 |
15922 |
452.7 |
| Feb 18 2015 |
22480 |
447.29 |
| Feb 11 2015 |
20656 |
495.2 |
| Feb 11 2015 |
15988 |
452.7 |
| Feb 11 2015 |
22476 |
447.29 |
| Feb 04 2015 |
14525 |
437.9 |
| Feb 04 2015 |
20720 |
495.2 |
| Feb 04 2015 |
22506 |
447.29 |
| Jan 28 2015 |
14549 |
437.9 |
| Jan 28 2015 |
20661 |
495.2 |
| Jan 28 2015 |
22519 |
447.29 |
| Jan 21 2015 |
14530 |
437.9 |
| Jan 21 2015 |
20687 |
495.2 |
| Jan 21 2015 |
22542 |
447.29 |
| Jan 14 2015 |
20700 |
495.2 |
| Jan 14 2015 |
14528 |
437.9 |
| Jan 14 2015 |
22554 |
447.29 |
| Jan 07 2015 |
20699 |
495.2 |
| Jan 07 2015 |
14496 |
437.9 |
| Jan 07 2015 |
22523 |
447.29 |
| Dec 31 2014 |
14495 |
437.9 |
| Dec 31 2014 |
20699 |
495.2 |
| Dec 31 2014 |
22533 |
447.29 |
| Dec 24 2014 |
20699 |
495.2 |
| Dec 24 2014 |
14495 |
437.9 |
| Dec 24 2014 |
22533 |
447.29 |
| Dec 17 2014 |
14480 |
437.9 |
| Dec 17 2014 |
20699 |
495.2 |
| Dec 17 2014 |
22524 |
447.29 |
| Dec 10 2014 |
14480 |
437.9 |
| Dec 10 2014 |
20699 |
495.2 |
| Dec 10 2014 |
22524 |
447.29 |
| Dec 03 2014 |
14480 |
437.9 |
| Dec 03 2014 |
20699 |
495.2 |
| Dec 03 2014 |
22524 |
447.29 |
| Nov 26 2014 |
20699 |
495.2 |
| Nov 26 2014 |
14480 |
437.9 |
| Nov 26 2014 |
22524 |
447.29 |
| Nov 19 2014 |
14480 |
437.9 |
| Nov 19 2014 |
20699 |
495.2 |
| Nov 19 2014 |
22524 |
447.29 |
| Nov 12 2014 |
14480 |
437.9 |
| Nov 12 2014 |
20699 |
495.2 |
| Nov 12 2014 |
22524 |
447.29 |
| Nov 05 2014 |
20699 |
495.2 |
| Nov 05 2014 |
14480 |
437.9 |
| Nov 05 2014 |
22525 |
447.29 |
| Oct 29 2014 |
20692 |
495.2 |
| Oct 29 2014 |
14480 |
437.9 |
| Oct 29 2014 |
22522 |
447.29 |
| Oct 22 2014 |
14427 |
437.9 |
| Oct 22 2014 |
20637 |
495.2 |
| Oct 22 2014 |
22532 |
447.29 |
| Oct 15 2014 |
20522 |
495.2 |
| Oct 15 2014 |
14407 |
437.9 |
| Oct 15 2014 |
22455 |
447.29 |
| Oct 08 2014 |
20539 |
495.2 |
| Oct 08 2014 |
14388 |
437.9 |
| Oct 08 2014 |
22439 |
447.29 |
| Oct 01 2014 |
14416 |
437.9 |
| Oct 01 2014 |
20543 |
495.2 |
| Oct 01 2014 |
22472 |
447.29 |
| Sep 24 2014 |
14376 |
437.9 |
| Sep 24 2014 |
20645 |
495.2 |
| Sep 24 2014 |
22503 |
447.29 |
| Sep 17 2014 |
20461 |
495.2 |
| Sep 17 2014 |
14434 |
437.9 |
| Sep 17 2014 |
22468 |
447.29 |
| Sep 10 2014 |
14298 |
437.9 |
| Sep 10 2014 |
20467 |
495.2 |
| Sep 10 2014 |
22484 |
447.29 |
| Sep 03 2014 |
14306 |
437.9 |
| Sep 03 2014 |
20549 |
495.27 |
| Sep 03 2014 |
22534 |
447.29 |
| Aug 27 2014 |
14419 |
437.9 |
| Aug 27 2014 |
20418 |
495.27 |
| Aug 27 2014 |
21564 |
440.37 |
| Aug 20 2014 |
20421 |
495.27 |
| Aug 20 2014 |
16705 |
462.97 |
| Aug 20 2014 |
22307 |
445.13 |
| Aug 13 2014 |
16783 |
462.97 |
| Aug 13 2014 |
20350 |
495.27 |
| Aug 13 2014 |
22365 |
445.13 |
| Aug 06 2014 |
16858 |
462.97 |
| Aug 06 2014 |
20545 |
495.27 |
| Aug 06 2014 |
22466 |
445.13 |
| Jul 30 2014 |
20622 |
495.27 |
| Jul 30 2014 |
16869 |
462.97 |
| Jul 30 2014 |
22633 |
445.13 |
| Jul 23 2014 |
17021 |
467.22 |
| Jul 23 2014 |
20413 |
495.27 |
| Jul 23 2014 |
21285 |
437.56 |
| Jul 16 2014 |
16991 |
467.22 |
| Jul 16 2014 |
20604 |
495.27 |
| Jul 16 2014 |
21266 |
437.56 |
| Jul 09 2014 |
17163 |
467.22 |
| Jul 09 2014 |
20730 |
495.27 |
| Jul 09 2014 |
21287 |
437.56 |
| Jul 02 2014 |
17341 |
467.22 |
| Jul 02 2014 |
20813 |
495.27 |
| Jul 02 2014 |
21493 |
437.56 |
| Jun 25 2014 |
17480 |
467.22 |
| Jun 25 2014 |
20930 |
495.27 |
| Jun 25 2014 |
21576 |
437.56 |
| Jun 18 2014 |
17614 |
467.22 |
| Jun 18 2014 |
21003 |
495.27 |
| Jun 18 2014 |
21571 |
437.56 |
| Jun 11 2014 |
20855 |
495.27 |
| Jun 11 2014 |
15136 |
440.64 |
| Jun 11 2014 |
21788 |
437.56 |
| Jun 04 2014 |
15431 |
440.64 |
| Jun 04 2014 |
21045 |
495.27 |
| Jun 04 2014 |
21952 |
437.56 |
| May 28 2014 |
15409 |
440.64 |
| May 28 2014 |
20823 |
495.27 |
| May 28 2014 |
21884 |
437.56 |
| May 21 2014 |
20874 |
495.27 |
| May 21 2014 |
15490 |
440.64 |
| May 21 2014 |
22025 |
437.56 |
| May 14 2014 |
20996 |
495.27 |
| May 14 2014 |
15598 |
440.64 |
| May 14 2014 |
22124 |
437.56 |
| May 07 2014 |
15398 |
440.64 |
| May 07 2014 |
18037 |
469.88 |
| May 07 2014 |
21827 |
437.56 |
| Apr 30 2014 |
18609 |
469.88 |
| Apr 30 2014 |
15888 |
440.64 |
| Apr 30 2014 |
22334 |
437.56 |
| Apr 23 2014 |
18982 |
469.88 |
| Apr 23 2014 |
16058 |
440.64 |
| Apr 23 2014 |
22651 |
437.56 |
| Apr 16 2014 |
15949 |
440.64 |
| Apr 16 2014 |
18963 |
469.88 |
| Apr 16 2014 |
22519 |
437.56 |
| Apr 09 2014 |
16083 |
440.64 |
| Apr 09 2014 |
19646 |
469.88 |
| Apr 09 2014 |
22883 |
437.56 |
| Apr 02 2014 |
19651 |
469.88 |
| Apr 02 2014 |
14983 |
427.84 |
| Apr 02 2014 |
24856 |
453.07 |
| Mar 26 2014 |
15275 |
427.84 |
| Mar 26 2014 |
16590 |
445.44 |
| Mar 26 2014 |
21885 |
433.71 |
| Mar 19 2014 |
13250 |
408.14 |
| Mar 19 2014 |
16507 |
445.44 |
| Mar 19 2014 |
20785 |
426.79 |
| Mar 12 2014 |
5386 |
320.11 |
| Mar 12 2014 |
16508 |
445.44 |
| Mar 12 2014 |
11779 |
361.89 |
| Mar 05 2014 |
19850 |
479.54 |
| Mar 05 2014 |
952 |
232.09 |
| Mar 05 2014 |
16360 |
397.05 |
| Feb 26 2014 |
965 |
232.09 |
| Feb 26 2014 |
22807 |
513.64 |
| Feb 26 2014 |
13139 |
372.86 |
| Feb 19 2014 |
984 |
232.09 |
| Feb 19 2014 |
21586 |
498.78 |
| Feb 19 2014 |
18206 |
409.89 |
| Feb 12 2014 |
21533 |
498.78 |
| Feb 12 2014 |
983 |
232.09 |
| Feb 12 2014 |
18163 |
409.89 |
| Feb 05 2014 |
1014 |
232.09 |
| Feb 05 2014 |
21561 |
498.78 |
| Feb 05 2014 |
18231 |
409.89 |
| Jan 29 2014 |
1030 |
232.09 |
| Jan 29 2014 |
21426 |
498.78 |
| Jan 29 2014 |
18243 |
409.89 |
| Jan 22 2014 |
1043 |
232.09 |
| Jan 22 2014 |
21317 |
498.78 |
| Jan 22 2014 |
18179 |
409.89 |
| Jan 15 2014 |
1049 |
232.09 |
| Jan 15 2014 |
21334 |
498.78 |
| Jan 15 2014 |
18208 |
409.89 |
| Jan 08 2014 |
1051 |
232.09 |
| Jan 08 2014 |
21195 |
498.78 |
| Jan 08 2014 |
18163 |
409.89 |
| Jan 01 2014 |
1051 |
232.09 |
| Jan 01 2014 |
21195 |
498.78 |
| Jan 01 2014 |
18165 |
409.89 |
| Dec 25 2013 |
21195 |
498.78 |
| Dec 25 2013 |
1051 |
232.09 |
| Dec 25 2013 |
18170 |
409.89 |
| Dec 18 2013 |
1051 |
232.09 |
| Dec 18 2013 |
21195 |
498.78 |
| Dec 18 2013 |
18170 |
409.89 |
| Dec 11 2013 |
1051 |
232.09 |
| Dec 11 2013 |
21196 |
498.78 |
| Dec 11 2013 |
18171 |
409.89 |
| Dec 04 2013 |
21197 |
498.78 |
| Dec 04 2013 |
1051 |
232.09 |
| Dec 04 2013 |
18172 |
409.89 |
| Nov 27 2013 |
21197 |
498.78 |
| Nov 27 2013 |
1051 |
232.09 |
| Nov 27 2013 |
18172 |
409.89 |
| Nov 20 2013 |
1051 |
232.09 |
| Nov 20 2013 |
21197 |
498.78 |
| Nov 20 2013 |
18173 |
409.89 |
| Nov 13 2013 |
21198 |
498.78 |
| Nov 13 2013 |
1051 |
232.09 |
| Nov 13 2013 |
18173 |
409.89 |
| Nov 06 2013 |
21198 |
498.78 |
| Nov 06 2013 |
1051 |
232.09 |
| Nov 06 2013 |
18173 |
409.89 |
| Oct 30 2013 |
1051 |
232.09 |
| Oct 30 2013 |
21198 |
498.78 |
| Oct 30 2013 |
18171 |
409.89 |
| Oct 23 2013 |
1051 |
232.09 |
| Oct 23 2013 |
21187 |
498.78 |
| Oct 23 2013 |
18170 |
409.89 |
| Oct 16 2013 |
21200 |
498.78 |
| Oct 16 2013 |
1050 |
232.09 |
| Oct 16 2013 |
18162 |
409.89 |
| Oct 09 2013 |
1064 |
232.09 |
| Oct 09 2013 |
20928 |
498.78 |
| Oct 09 2013 |
18061 |
409.89 |
| Oct 02 2013 |
1065 |
232.09 |
| Oct 02 2013 |
20993 |
498.78 |
| Oct 02 2013 |
18097 |
409.89 |
| Sep 25 2013 |
1079 |
232.09 |
| Sep 25 2013 |
20976 |
498.78 |
| Sep 25 2013 |
18057 |
409.89 |
| Sep 18 2013 |
20792 |
498.78 |
| Sep 18 2013 |
1078 |
232.09 |
| Sep 18 2013 |
17899 |
409.89 |
| Sep 11 2013 |
1099 |
232.09 |
| Sep 11 2013 |
20733 |
498.78 |
| Sep 11 2013 |
17785 |
409.89 |
| Sep 04 2013 |
1110 |
232.09 |
| Sep 04 2013 |
18547 |
471.71 |
| Sep 04 2013 |
18186 |
411.81 |
| Aug 28 2013 |
18444 |
471.71 |
| Aug 28 2013 |
1134 |
232.09 |
| Aug 28 2013 |
18147 |
411.81 |
| Aug 21 2013 |
1159 |
232.09 |
| Aug 21 2013 |
18563 |
471.71 |
| Aug 21 2013 |
18237 |
411.81 |
| Aug 14 2013 |
1169 |
232.09 |
| Aug 14 2013 |
18592 |
471.71 |
| Aug 14 2013 |
17990 |
411.81 |
| Aug 07 2013 |
1199 |
232.09 |
| Aug 07 2013 |
18588 |
471.71 |
| Aug 07 2013 |
18189 |
411.81 |
| Jul 31 2013 |
1221 |
232.09 |
| Jul 31 2013 |
18906 |
471.71 |
| Jul 31 2013 |
18380 |
411.81 |
| Jul 24 2013 |
1233 |
232.09 |
| Jul 24 2013 |
18814 |
471.71 |
| Jul 24 2013 |
18508 |
411.81 |
| Jul 17 2013 |
1236 |
232.09 |
| Jul 17 2013 |
18866 |
471.71 |
| Jul 17 2013 |
18560 |
411.81 |
| Jul 10 2013 |
19014 |
471.71 |
| Jul 10 2013 |
1260 |
232.09 |
| Jul 10 2013 |
18770 |
411.81 |
| Jul 03 2013 |
1284 |
232.09 |
| Jul 03 2013 |
18974 |
471.71 |
| Jul 03 2013 |
18765 |
411.81 |
| Jun 26 2013 |
1345 |
232.09 |
| Jun 26 2013 |
18899 |
471.71 |
| Jun 26 2013 |
18963 |
411.81 |
| Jun 19 2013 |
19099 |
471.71 |
| Jun 19 2013 |
1380 |
232.09 |
| Jun 19 2013 |
18934 |
411.81 |
| Jun 12 2013 |
19159 |
471.71 |
| Jun 12 2013 |
1412 |
232.09 |
| Jun 12 2013 |
19166 |
411.81 |
| Jun 05 2013 |
1427 |
232.09 |
| Jun 05 2013 |
19011 |
471.71 |
| Jun 05 2013 |
19021 |
411.81 |
| May 29 2013 |
18898 |
471.71 |
| May 29 2013 |
1471 |
232.09 |
| May 29 2013 |
19040 |
411.81 |
| May 22 2013 |
19230 |
471.71 |
| May 22 2013 |
7937 |
337.63 |
| May 22 2013 |
20346 |
418.08 |
| May 15 2013 |
7979 |
337.63 |
| May 15 2013 |
19220 |
471.71 |
| May 15 2013 |
20323 |
418.08 |
| May 08 2013 |
7958 |
337.63 |
| May 08 2013 |
19218 |
471.71 |
| May 08 2013 |
20252 |
418.08 |
| May 01 2013 |
19575 |
471.71 |
| May 01 2013 |
8062 |
337.63 |
| May 01 2013 |
20400 |
418.08 |
| Apr 24 2013 |
8050 |
337.63 |
| Apr 24 2013 |
19020 |
471.71 |
| Apr 24 2013 |
20289 |
418.08 |
| Apr 17 2013 |
8106 |
337.63 |
| Apr 17 2013 |
19125 |
471.71 |
| Apr 17 2013 |
20345 |
418.08 |
| Apr 10 2013 |
8010 |
337.63 |
| Apr 10 2013 |
19094 |
471.71 |
| Apr 10 2013 |
20203 |
418.08 |
| Apr 03 2013 |
19028 |
471.71 |
| Apr 03 2013 |
7989 |
337.63 |
| Apr 03 2013 |
20140 |
418.08 |
| Mar 27 2013 |
12309 |
384.84 |
| Mar 27 2013 |
19413 |
471.71 |
| Mar 27 2013 |
14959 |
379.57 |
| Mar 20 2013 |
12125 |
384.84 |
| Mar 20 2013 |
19299 |
471.71 |
| Mar 20 2013 |
12396 |
359.63 |
| Mar 13 2013 |
12869 |
450.75 |
| Mar 13 2013 |
17888 |
401.84 |
| Oct 19 2012 |
14940 |
430.15 |
| Oct 19 2012 |
5645 |
402.45 |
| Oct 19 2012 |
12646 |
415.13 |
| Oct 19 2012 |
17776 |
409.49 |
| Sep 23 2012 |
12517 |
415.13 |
| Sep 23 2012 |
5571 |
402.45 |
| Sep 23 2012 |
14851 |
430.15 |
| Sep 23 2012 |
17673 |
409.49 |
| Aug 31 2012 |
5225 |
402.45 |
| Aug 31 2012 |
14485 |
430.15 |
| Aug 31 2012 |
11920 |
413.91 |
| Aug 31 2012 |
17064 |
407.6 |
| Aug 24 2012 |
11789 |
413.91 |
| Aug 24 2012 |
5161 |
402.45 |
| Aug 24 2012 |
14308 |
430.15 |
| Aug 24 2012 |
16933 |
407.6 |
| Aug 10 2012 |
4948 |
402.45 |
| Aug 10 2012 |
13830 |
430.15 |
| Aug 10 2012 |
11461 |
413.91 |
| Aug 10 2012 |
16576 |
407.6 |
| Aug 03 2012 |
11238 |
413.91 |
| Aug 03 2012 |
4773 |
402.45 |
| Aug 03 2012 |
13595 |
430.15 |
| Aug 03 2012 |
16393 |
407.6 |
| Jul 27 2012 |
11130 |
413.91 |
| Jul 27 2012 |
4502 |
402.45 |
| Jul 27 2012 |
13173 |
430.15 |
| Jul 27 2012 |
16107 |
407.6 |
| Jul 06 2012 |
12540 |
430.15 |
| Jul 06 2012 |
4244 |
402.45 |
| Jul 06 2012 |
10718 |
413.91 |
| Jul 06 2012 |
15709 |
407.6 |
| Jun 22 2012 |
11352 |
429.97 |
| Jun 22 2012 |
4376 |
402.45 |
| Jun 22 2012 |
10547 |
413.91 |
| Jun 22 2012 |
14468 |
403.11 |
| Jun 15 2012 |
11336 |
429.97 |
| Jun 15 2012 |
4456 |
402.45 |
| Jun 15 2012 |
10409 |
413.91 |
| Jun 15 2012 |
14904 |
403.11 |
| Jun 08 2012 |
4503 |
402.45 |
| Jun 08 2012 |
11323 |
429.97 |
| Jun 08 2012 |
10213 |
413.91 |
| Jun 08 2012 |
14768 |
403.11 |
| Jun 01 2012 |
10392 |
423.37 |
| Jun 01 2012 |
4750 |
402.45 |
| Jun 01 2012 |
10228 |
413.91 |
| Jun 01 2012 |
14337 |
400.75 |
| May 25 2012 |
8650 |
423.37 |
| May 25 2012 |
4648 |
402.45 |
| May 25 2012 |
9575 |
413.91 |
| May 25 2012 |
13435 |
400.75 |
| May 18 2012 |
4827 |
402.45 |
| May 18 2012 |
8775 |
423.37 |
| May 18 2012 |
9674 |
413.91 |
| May 18 2012 |
13599 |
400.75 |
| May 11 2012 |
4805 |
402.45 |
| May 11 2012 |
9089 |
432.08 |
| May 11 2012 |
9436 |
413.91 |
| May 11 2012 |
13598 |
400.75 |
| May 04 2012 |
8715 |
413.91 |
| May 04 2012 |
8724 |
432.08 |
| May 04 2012 |
6087 |
465.54 |
| May 04 2012 |
13272 |
400.75 |
| Apr 27 2012 |
5394 |
465.54 |
| Apr 27 2012 |
9247 |
449.52 |
| Apr 27 2012 |
7726 |
413.91 |
| Apr 27 2012 |
13174 |
402.9 |
| Apr 13 2012 |
5838 |
407.18 |
| Apr 13 2012 |
8174 |
449.52 |
| Apr 13 2012 |
4524 |
465.54 |
| Apr 13 2012 |
12381 |
404.53 |
| Apr 06 2012 |
5251 |
407.18 |
| Apr 06 2012 |
7695 |
449.52 |
| Apr 06 2012 |
4093 |
465.54 |
| Apr 06 2012 |
12086 |
404.53 |
| Mar 27 2012 |
5333 |
413.62 |
| Mar 27 2012 |
7397 |
449.52 |
| Mar 27 2012 |
4903 |
528.63 |
| Mar 27 2012 |
13720 |
425.17 |
| Sep 23 2011 |
9422 |
449.52 |
| Sep 23 2011 |
6993 |
407 |
| Sep 23 2011 |
12817 |
439.83 |
| Sep 16 2011 |
9362 |
449.52 |
| Sep 16 2011 |
6983 |
407 |
| Sep 16 2011 |
12783 |
439.83 |
| Sep 10 2011 |
9164 |
449.52 |
| Sep 10 2011 |
6833 |
407 |
| Sep 10 2011 |
12505 |
439.83 |
| Sep 02 2011 |
6724 |
407 |
| Sep 02 2011 |
9110 |
449.52 |
| Sep 02 2011 |
12389 |
439.83 |
| Aug 26 2011 |
9105 |
449.52 |
| Aug 26 2011 |
6715 |
407 |
| Aug 26 2011 |
12379 |
439.83 |
| Aug 19 2011 |
6594 |
407 |
| Aug 19 2011 |
8750 |
449.52 |
| Aug 19 2011 |
11558 |
439.83 |
| Aug 12 2011 |
8549 |
449.52 |
| Aug 12 2011 |
6565 |
407 |
| Aug 12 2011 |
11427 |
439.83 |
| Aug 05 2011 |
6512 |
407 |
| Aug 05 2011 |
8427 |
449.52 |
| Aug 05 2011 |
11296 |
439.83 |
| Jul 29 2011 |
8343 |
449.52 |
| Jul 29 2011 |
6455 |
407 |
| Jul 29 2011 |
11205 |
439.83 |
| Jul 22 2011 |
6169 |
407.23 |
| Jul 22 2011 |
7780 |
449.52 |
| Jul 22 2011 |
11300 |
448.15 |
| Jul 15 2011 |
7361 |
449.52 |
| Jul 15 2011 |
5360 |
393.77 |
| Jul 15 2011 |
11415 |
457.3 |
| Apr 22 2011 |
3825 |
392.35 |
| Apr 22 2011 |
5628 |
392.35 |
| Apr 01 2011 |
3719 |
382.24 |
| Apr 01 2011 |
5407 |
382.24 |
| Oct 15 2010 |
5396 |
399.95 |
| Oct 15 2010 |
7847 |
399.95 |
| Aug 15 2010 |
5200 |
399.95 |
| Aug 15 2010 |
7668 |
399.95 |
| Aug 01 2010 |
5078 |
399.95 |
| Aug 01 2010 |
7297 |
399.95 |
| Jul 15 2010 |
4625 |
399.95 |
| Jul 15 2010 |
6835 |
399.95 |
| Jul 01 2010 |
4929 |
402.49 |
| Jul 01 2010 |
7256 |
402.49 |
| Jun 15 2010 |
4765 |
402.49 |
| Jun 15 2010 |
6948 |
402.49 |
| Jun 01 2010 |
4840 |
417.67 |
| Jun 01 2010 |
7170 |
417.67 |
| May 27 2010 |
4315 |
417.67 |
| May 27 2010 |
6498 |
417.67 |
| May 15 2010 |
4428 |
417.67 |
| May 15 2010 |
6721 |
417.67 |
| Apr 30 2010 |
6468 |
417.67 |
| Apr 15 2010 |
4064 |
417.67 |
| Apr 15 2010 |
6138 |
417.67 |
| Apr 02 2010 |
3338 |
417.14 |
| Apr 02 2010 |
5366 |
417.14 |
