Mar 28 2024 |
2039 |
352.11 |
Mar 27 2024 |
2039 |
352.11 |
Mar 21 2024 |
1761 |
339.79 |
Mar 14 2024 |
1752 |
339.79 |
Mar 07 2024 |
1759 |
339.79 |
Feb 29 2024 |
1764 |
339.79 |
Feb 22 2024 |
1767 |
339.79 |
Feb 15 2024 |
1784 |
339.79 |
Feb 08 2024 |
1787 |
339.79 |
Feb 01 2024 |
1791 |
339.79 |
Jan 25 2024 |
1797 |
339.79 |
Jan 18 2024 |
1799 |
339.79 |
Jan 11 2024 |
1803 |
339.79 |
Jan 04 2024 |
1803 |
339.79 |
Dec 28 2023 |
1803 |
339.79 |
Dec 21 2023 |
1803 |
339.79 |
Dec 14 2023 |
1803 |
339.79 |
Dec 07 2023 |
1790 |
339.79 |
Nov 30 2023 |
1694 |
339.79 |
Nov 23 2023 |
1663 |
339.79 |
Nov 16 2023 |
1522 |
339.79 |
Nov 09 2023 |
1431 |
339.79 |
Nov 02 2023 |
1423 |
339.79 |
Oct 26 2023 |
1408 |
339.79 |
Oct 19 2023 |
1414 |
339.79 |
Oct 12 2023 |
1427 |
339.79 |
Oct 05 2023 |
1420 |
339.79 |
Sep 28 2023 |
1410 |
339.79 |
Sep 21 2023 |
1408 |
339.79 |
Sep 14 2023 |
1438 |
339.79 |
Sep 07 2023 |
1427 |
339.79 |
Aug 31 2023 |
1422 |
339.79 |
Aug 24 2023 |
1428 |
339.79 |
Aug 17 2023 |
1444 |
339.79 |
Aug 10 2023 |
1445 |
339.79 |
Aug 03 2023 |
1450 |
339.79 |
Jul 27 2023 |
1458 |
339.79 |
Jul 20 2023 |
1410 |
339.79 |
Jul 13 2023 |
1417 |
339.79 |
Jul 06 2023 |
1382 |
339.79 |
Jun 29 2023 |
1391 |
348.33 |
Jun 22 2023 |
1408 |
348.33 |
Jun 15 2023 |
1306 |
348.33 |
Jun 08 2023 |
1307 |
348.33 |
Jun 01 2023 |
1288 |
348.33 |
May 25 2023 |
1218 |
348.33 |
May 18 2023 |
1209 |
348.33 |
May 11 2023 |
1261 |
348.33 |
May 04 2023 |
1264 |
348.33 |
Apr 27 2023 |
1350 |
348.33 |
Apr 20 2023 |
1356 |
362.56 |
Apr 13 2023 |
1349 |
362.56 |
Apr 06 2023 |
1361 |
362.56 |
Mar 30 2023 |
2683 |
352.82 |
Mar 23 2023 |
1249 |
351.82 |
Mar 16 2023 |
1257 |
351.82 |
Mar 09 2023 |
1285 |
351.82 |
Mar 02 2023 |
1297 |
351.82 |
Feb 23 2023 |
1325 |
351.82 |
Feb 16 2023 |
1341 |
351.82 |
Feb 09 2023 |
1341 |
351.82 |
Feb 02 2023 |
1342 |
351.82 |
Jan 26 2023 |
1345 |
351.82 |
Jan 19 2023 |
1355 |
351.82 |
Jan 12 2023 |
1361 |
351.82 |
Jan 05 2023 |
1361 |
351.82 |
Dec 29 2022 |
1361 |
351.82 |
Dec 22 2022 |
1361 |
351.82 |
Dec 15 2022 |
1361 |
351.82 |
Dec 08 2022 |
1368 |
351.82 |
Dec 01 2022 |
1380 |
351.82 |
Nov 24 2022 |
1380 |
351.82 |
Nov 17 2022 |
1392 |
351.82 |
Nov 10 2022 |
1400 |
351.82 |
Nov 03 2022 |
1387 |
351.82 |
Oct 27 2022 |
1393 |
351.82 |
Oct 20 2022 |
1401 |
351.82 |
Oct 13 2022 |
1412 |
351.82 |
Oct 06 2022 |
1410 |
351.82 |
Sep 29 2022 |
1398 |
351.82 |
Sep 22 2022 |
1388 |
351.82 |
Sep 15 2022 |
1401 |
351.82 |
Sep 08 2022 |
1368 |
351.82 |
Sep 01 2022 |
1382 |
351.82 |
Aug 25 2022 |
1395 |
351.82 |
Aug 18 2022 |
1397 |
351.82 |
Aug 11 2022 |
1397 |
351.82 |
Aug 04 2022 |
1397 |
351.82 |
Jul 28 2022 |
1403 |
351.82 |
Jul 21 2022 |
1402 |
351.82 |
Jul 14 2022 |
1402 |
351.82 |
Jul 07 2022 |
1394 |
351.82 |
Jun 30 2022 |
1394 |
351.82 |
Jun 23 2022 |
1376 |
351.82 |
Jun 16 2022 |
1377 |
351.82 |
Jun 09 2022 |
1027 |
351.82 |
Jun 02 2022 |
2969 |
382.5 |
May 26 2022 |
2920 |
382.5 |
May 19 2022 |
2916 |
382.5 |
May 12 2022 |
2916 |
382.5 |
May 05 2022 |
2756 |
382.5 |
Apr 28 2022 |
2756 |
382.5 |
Apr 21 2022 |
1849 |
349.82 |
Apr 14 2022 |
1858 |
349.82 |
Apr 07 2022 |
1858 |
349.82 |
Mar 31 2022 |
1858 |
349.82 |
Mar 24 2022 |
1838 |
349.82 |
Mar 17 2022 |
1838 |
349.82 |
Mar 10 2022 |
1867 |
349.82 |
Mar 03 2022 |
1870 |
349.82 |
Feb 24 2022 |
1895 |
349.82 |
Feb 17 2022 |
1842 |
349.82 |
Feb 10 2022 |
1842 |
349.82 |
Feb 03 2022 |
1853 |
349.82 |
Jan 27 2022 |
1852 |
349.82 |
Jan 20 2022 |
1850 |
349.82 |
Jan 13 2022 |
1850 |
349.82 |
Jan 06 2022 |
1853 |
349.82 |
Dec 30 2021 |
1853 |
349.82 |
Dec 23 2021 |
1853 |
349.82 |
Dec 16 2021 |
1853 |
349.82 |
Dec 09 2021 |
1851 |
349.82 |
Dec 02 2021 |
1853 |
349.82 |
Nov 25 2021 |
1853 |
349.82 |
Nov 18 2021 |
1856 |
349.82 |
Nov 11 2021 |
1865 |
349.82 |
Nov 04 2021 |
1873 |
349.82 |
Oct 28 2021 |
3026 |
349.82 |
Oct 21 2021 |
3024 |
349.82 |
Oct 14 2021 |
3091 |
349.82 |
Oct 07 2021 |
3144 |
349.82 |
Sep 30 2021 |
3139 |
349.82 |
Sep 23 2021 |
3172 |
349.82 |
Sep 16 2021 |
3129 |
349.82 |
Sep 09 2021 |
3146 |
349.82 |
Sep 02 2021 |
3191 |
349.82 |
Aug 26 2021 |
3161 |
349.82 |
Aug 19 2021 |
3254 |
349.82 |
Aug 12 2021 |
3277 |
349.82 |
Aug 05 2021 |
3316 |
349.82 |
Jul 29 2021 |
3339 |
349.82 |
Jul 22 2021 |
3502 |
349.82 |
Jul 15 2021 |
3550 |
349.82 |
Jul 08 2021 |
3621 |
349.82 |
Jul 01 2021 |
3581 |
349.82 |
Jun 24 2021 |
3525 |
349.82 |
Jun 01 2021 |
3482 |
349.82 |
Apr 01 2021 |
1314 |
332.83 |
Mar 01 2021 |
1491 |
332.83 |
Feb 01 2021 |
1487 |
332.83 |
Jan 01 2021 |
1482 |
332.83 |
Dec 01 2020 |
1347 |
332.83 |
Nov 01 2020 |
1497 |
332.83 |
Oct 01 2020 |
1516 |
332.83 |
Sep 01 2020 |
1596 |
332.83 |
Aug 01 2020 |
1595 |
332.83 |
Jul 01 2020 |
2227 |
351.97 |
Apr 01 2020 |
2945 |
352.23 |
Mar 01 2020 |
3003 |
352.23 |
Feb 01 2020 |
3009 |
352.23 |
Jan 01 2020 |
3009 |
352.23 |
Dec 01 2019 |
3002 |
352.23 |
Nov 01 2019 |
2968 |
352.23 |
Oct 01 2019 |
2926 |
352.23 |
Sep 01 2019 |
2840 |
352.23 |
Aug 01 2019 |
2498 |
352.23 |
Jul 01 2019 |
2415 |
352.23 |
Jun 01 2019 |
2285 |
352.23 |
May 01 2019 |
2153 |
352.23 |
Apr 01 2019 |
1862 |
345.87 |
Mar 01 2019 |
1444 |
327.11 |
Feb 01 2019 |
1458 |
327.11 |
Jan 01 2019 |
1425 |
327.11 |
Dec 01 2018 |
1426 |
327.11 |
Nov 01 2018 |
1413 |
327.11 |
Oct 01 2018 |
1363 |
327.11 |
Sep 01 2018 |
1225 |
327.11 |
Aug 01 2018 |
1193 |
327.11 |
Jul 01 2018 |
778 |
299.68 |
Jun 01 2018 |
1109 |
272.89 |
May 01 2018 |
968 |
272.89 |
Apr 01 2018 |
597 |
272.89 |
Mar 01 2018 |
491 |
272.89 |
Feb 01 2018 |
473 |
272.89 |
Dec 01 2017 |
469 |
272.89 |
Nov 01 2017 |
471 |
272.89 |
Oct 01 2017 |
474 |
272.89 |
Sep 01 2017 |
481 |
272.89 |
Aug 01 2017 |
476 |
272.89 |
Jul 01 2017 |
445 |
272.89 |
Jun 01 2017 |
442 |
272.89 |
May 01 2017 |
460 |
272.89 |
Apr 01 2017 |
425 |
270.83 |