| Apr 25 2024 |
441 |
271.03 |
| Apr 25 2024 |
2521 |
341.25 |
| Apr 25 2024 |
862 |
271.03 |
| Apr 24 2024 |
443 |
271.03 |
| Apr 24 2024 |
2516 |
341.25 |
| Apr 24 2024 |
862 |
271.03 |
| Apr 17 2024 |
442 |
271.03 |
| Apr 17 2024 |
2519 |
341.25 |
| Apr 17 2024 |
848 |
271.03 |
| Apr 10 2024 |
447 |
271.03 |
| Apr 10 2024 |
2514 |
341.25 |
| Apr 10 2024 |
861 |
271.03 |
| Apr 03 2024 |
448 |
271.03 |
| Apr 03 2024 |
2524 |
341.25 |
| Apr 03 2024 |
862 |
271.03 |
| Mar 27 2024 |
455 |
271.03 |
| Mar 27 2024 |
2447 |
341.25 |
| Mar 27 2024 |
879 |
271.03 |
| Mar 21 2024 |
460 |
271.03 |
| Mar 21 2024 |
2460 |
341.25 |
| Mar 21 2024 |
878 |
271.03 |
| Mar 14 2024 |
474 |
271.03 |
| Mar 14 2024 |
2442 |
341.25 |
| Mar 14 2024 |
908 |
271.03 |
| Mar 07 2024 |
470 |
271.03 |
| Mar 07 2024 |
2443 |
341.25 |
| Mar 07 2024 |
910 |
271.03 |
| Feb 29 2024 |
470 |
271.03 |
| Feb 29 2024 |
2445 |
341.25 |
| Feb 29 2024 |
909 |
271.03 |
| Feb 22 2024 |
481 |
271.03 |
| Feb 22 2024 |
2448 |
341.25 |
| Feb 22 2024 |
918 |
271.03 |
| Feb 15 2024 |
480 |
271.03 |
| Feb 15 2024 |
2454 |
341.25 |
| Feb 15 2024 |
920 |
271.03 |
| Feb 08 2024 |
487 |
271.03 |
| Feb 08 2024 |
2452 |
341.25 |
| Feb 08 2024 |
921 |
271.03 |
| Feb 01 2024 |
462 |
271.03 |
| Feb 01 2024 |
2460 |
341.25 |
| Feb 01 2024 |
896 |
271.03 |
| Jan 25 2024 |
444 |
271.03 |
| Jan 25 2024 |
2481 |
341.25 |
| Jan 25 2024 |
873 |
271.03 |
| Jan 18 2024 |
444 |
271.03 |
| Jan 18 2024 |
2478 |
341.25 |
| Jan 18 2024 |
875 |
271.03 |
| Jan 11 2024 |
444 |
271.03 |
| Jan 11 2024 |
2469 |
341.25 |
| Jan 11 2024 |
874 |
271.03 |
| Jan 04 2024 |
444 |
271.03 |
| Jan 04 2024 |
2469 |
341.25 |
| Jan 04 2024 |
876 |
271.03 |
| Dec 28 2023 |
444 |
271.03 |
| Dec 28 2023 |
2506 |
341.25 |
| Dec 28 2023 |
874 |
271.03 |
| Dec 21 2023 |
444 |
271.03 |
| Dec 21 2023 |
2507 |
341.25 |
| Dec 21 2023 |
874 |
271.03 |
| Dec 14 2023 |
444 |
271.03 |
| Dec 14 2023 |
2507 |
341.25 |
| Dec 14 2023 |
863 |
271.03 |
| Dec 07 2023 |
444 |
271.03 |
| Dec 07 2023 |
2502 |
341.25 |
| Dec 07 2023 |
863 |
271.03 |
| Nov 30 2023 |
445 |
271.03 |
| Nov 30 2023 |
2468 |
341.25 |
| Nov 30 2023 |
867 |
271.03 |
| Nov 23 2023 |
445 |
271.03 |
| Nov 23 2023 |
2489 |
341.25 |
| Nov 23 2023 |
851 |
271.03 |
| Nov 16 2023 |
445 |
271.03 |
| Nov 16 2023 |
2532 |
341.25 |
| Nov 16 2023 |
836 |
271.03 |
| Nov 09 2023 |
453 |
271.03 |
| Nov 09 2023 |
2515 |
341.25 |
| Nov 09 2023 |
836 |
271.03 |
| Nov 02 2023 |
453 |
271.03 |
| Nov 02 2023 |
2494 |
341.25 |
| Nov 02 2023 |
836 |
271.03 |
| Oct 26 2023 |
451 |
271.03 |
| Oct 26 2023 |
2503 |
341.25 |
| Oct 26 2023 |
832 |
271.03 |
| Oct 19 2023 |
449 |
271.03 |
| Oct 19 2023 |
2619 |
345.63 |
| Oct 19 2023 |
828 |
271.03 |
| Oct 12 2023 |
449 |
271.03 |
| Oct 12 2023 |
2618 |
345.63 |
| Oct 12 2023 |
827 |
271.03 |
| Oct 05 2023 |
450 |
271.03 |
| Oct 05 2023 |
2620 |
345.63 |
| Oct 05 2023 |
817 |
271.03 |
| Sep 28 2023 |
452 |
271.03 |
| Sep 28 2023 |
2659 |
345.63 |
| Sep 28 2023 |
827 |
271.03 |
| Sep 21 2023 |
450 |
271.03 |
| Sep 21 2023 |
2675 |
345.63 |
| Sep 21 2023 |
803 |
271.03 |
| Sep 14 2023 |
395 |
264.26 |
| Sep 14 2023 |
2692 |
345.63 |
| Sep 14 2023 |
708 |
264.26 |
| Sep 07 2023 |
397 |
264.26 |
| Sep 07 2023 |
2702 |
345.63 |
| Sep 07 2023 |
721 |
264.26 |
| Aug 31 2023 |
416 |
264.26 |
| Aug 31 2023 |
2697 |
345.63 |
| Aug 31 2023 |
733 |
264.26 |
| Aug 24 2023 |
431 |
264.26 |
| Aug 24 2023 |
2723 |
345.63 |
| Aug 24 2023 |
763 |
264.26 |
| Aug 17 2023 |
434 |
264.26 |
| Aug 17 2023 |
2752 |
345.63 |
| Aug 17 2023 |
779 |
264.26 |
| Aug 10 2023 |
439 |
264.26 |
| Aug 10 2023 |
2754 |
345.63 |
| Aug 10 2023 |
786 |
264.26 |
| Aug 03 2023 |
437 |
264.26 |
| Aug 03 2023 |
2750 |
345.63 |
| Aug 03 2023 |
804 |
264.26 |
| Jul 27 2023 |
457 |
264.26 |
| Jul 27 2023 |
2743 |
345.63 |
| Jul 27 2023 |
804 |
264.26 |
| Jul 20 2023 |
465 |
264.26 |
| Jul 20 2023 |
2735 |
345.63 |
| Jul 20 2023 |
705 |
264.26 |
| Jul 13 2023 |
464 |
264.26 |
| Jul 13 2023 |
2766 |
345.63 |
| Jul 13 2023 |
711 |
264.26 |
| Jul 06 2023 |
971 |
277.68 |
| Jul 06 2023 |
2757 |
345.63 |
| Jul 06 2023 |
2406 |
277.68 |
| Jun 29 2023 |
970 |
277.68 |
| Jun 29 2023 |
2769 |
345.63 |
| Jun 29 2023 |
2399 |
277.68 |
| Jun 22 2023 |
967 |
277.68 |
| Jun 22 2023 |
2870 |
345.63 |
| Jun 22 2023 |
2416 |
277.68 |
| Jun 15 2023 |
999 |
277.68 |
| Jun 15 2023 |
2849 |
345.63 |
| Jun 15 2023 |
2426 |
277.68 |
| Jun 08 2023 |
1020 |
277.68 |
| Jun 08 2023 |
2885 |
345.63 |
| Jun 08 2023 |
2460 |
277.68 |
| Jun 01 2023 |
1020 |
277.68 |
| Jun 01 2023 |
2869 |
345.63 |
| Jun 01 2023 |
2462 |
277.68 |
| May 25 2023 |
1034 |
277.68 |
| May 25 2023 |
2794 |
345.63 |
| May 25 2023 |
2463 |
277.68 |
| May 18 2023 |
1042 |
277.68 |
| May 18 2023 |
2377 |
365.35 |
| May 18 2023 |
2784 |
345.63 |
| May 18 2023 |
3883 |
312.75 |
| May 11 2023 |
1026 |
277.68 |
| May 11 2023 |
2331 |
365.35 |
| May 11 2023 |
2901 |
345.63 |
| May 11 2023 |
3860 |
312.75 |
| May 04 2023 |
1007 |
277.68 |
| May 04 2023 |
2277 |
365.35 |
| May 04 2023 |
2861 |
345.63 |
| May 04 2023 |
3796 |
312.75 |
| Apr 27 2023 |
995 |
277.68 |
| Apr 27 2023 |
2291 |
365.35 |
| Apr 27 2023 |
2813 |
345.63 |
| Apr 27 2023 |
3790 |
312.75 |
| Apr 20 2023 |
1012 |
277.68 |
| Apr 20 2023 |
2291 |
365.35 |
| Apr 20 2023 |
2697 |
345.63 |
| Apr 20 2023 |
3776 |
312.75 |
| Apr 13 2023 |
964 |
277.68 |
| Apr 13 2023 |
2279 |
365.35 |
| Apr 13 2023 |
2661 |
345.63 |
| Apr 13 2023 |
3745 |
312.75 |
| Apr 06 2023 |
957 |
277.68 |
| Apr 06 2023 |
2292 |
365.35 |
| Apr 06 2023 |
2775 |
350 |
| Apr 06 2023 |
3742 |
312.75 |
| Mar 30 2023 |
954 |
277.68 |
| Mar 30 2023 |
2283 |
365.35 |
| Mar 30 2023 |
2554 |
350 |
| Mar 30 2023 |
3740 |
312.75 |
| Mar 23 2023 |
955 |
277.68 |
| Mar 23 2023 |
2295 |
365.35 |
| Mar 23 2023 |
2553 |
350 |
| Mar 23 2023 |
3724 |
312.75 |
| Mar 16 2023 |
954 |
277.68 |
| Mar 16 2023 |
2274 |
365.35 |
| Mar 16 2023 |
2546 |
350 |
| Mar 16 2023 |
3698 |
312.75 |
| Mar 09 2023 |
938 |
277.68 |
| Mar 09 2023 |
2275 |
365.35 |
| Mar 09 2023 |
2550 |
350 |
| Mar 09 2023 |
3668 |
312.75 |
| Mar 02 2023 |
936 |
277.68 |
| Mar 02 2023 |
2253 |
365.35 |
| Mar 02 2023 |
2556 |
350 |
| Mar 02 2023 |
3658 |
312.75 |
| Feb 23 2023 |
935 |
277.68 |
| Feb 23 2023 |
2250 |
365.35 |
| Feb 23 2023 |
2649 |
350 |
| Feb 23 2023 |
3655 |
312.75 |
| Feb 16 2023 |
933 |
277.68 |
| Feb 16 2023 |
2247 |
365.35 |
| Feb 16 2023 |
2537 |
350 |
| Feb 16 2023 |
3613 |
312.75 |
| Feb 09 2023 |
933 |
277.68 |
| Feb 09 2023 |
2249 |
365.35 |
| Feb 09 2023 |
2539 |
350 |
| Feb 09 2023 |
3609 |
312.75 |
| Feb 02 2023 |
931 |
277.68 |
| Feb 02 2023 |
2236 |
365.35 |
| Feb 02 2023 |
2516 |
350 |
| Feb 02 2023 |
3596 |
312.75 |
| Jan 26 2023 |
931 |
277.68 |
| Jan 26 2023 |
2226 |
365.35 |
| Jan 26 2023 |
2512 |
350 |
| Jan 26 2023 |
3593 |
312.75 |
| Jan 19 2023 |
931 |
277.68 |
| Jan 19 2023 |
2220 |
365.35 |
| Jan 19 2023 |
2517 |
350 |
| Jan 19 2023 |
3587 |
312.75 |
| Jan 12 2023 |
931 |
277.68 |
| Jan 12 2023 |
2217 |
365.35 |
| Jan 12 2023 |
2516 |
350 |
| Jan 12 2023 |
3588 |
312.75 |
| Jan 05 2023 |
931 |
277.68 |
| Jan 05 2023 |
2217 |
365.35 |
| Jan 05 2023 |
2515 |
350 |
| Jan 05 2023 |
3588 |
312.75 |
| Dec 29 2022 |
931 |
277.68 |
| Dec 29 2022 |
2218 |
365.35 |
| Dec 29 2022 |
2518 |
350 |
| Dec 29 2022 |
3588 |
312.75 |
| Dec 22 2022 |
931 |
277.68 |
| Dec 22 2022 |
2218 |
365.35 |
| Dec 22 2022 |
2518 |
350 |
| Dec 22 2022 |
3588 |
312.75 |
| Dec 15 2022 |
931 |
277.68 |
| Dec 15 2022 |
2218 |
365.35 |
| Dec 15 2022 |
2520 |
350 |
| Dec 15 2022 |
3586 |
312.75 |
| Dec 08 2022 |
931 |
277.68 |
| Dec 08 2022 |
2220 |
365.35 |
| Dec 08 2022 |
2530 |
350 |
| Dec 08 2022 |
3580 |
312.75 |
| Dec 01 2022 |
931 |
277.68 |
| Dec 01 2022 |
2220 |
365.35 |
| Dec 01 2022 |
2530 |
350 |
| Dec 01 2022 |
3580 |
312.75 |
| Nov 24 2022 |
931 |
277.68 |
| Nov 24 2022 |
2220 |
365.35 |
| Nov 24 2022 |
2531 |
350 |
| Nov 24 2022 |
3580 |
312.75 |
| Nov 17 2022 |
930 |
277.68 |
| Nov 17 2022 |
2219 |
365.35 |
| Nov 17 2022 |
2531 |
350 |
| Nov 17 2022 |
3582 |
312.75 |
| Nov 10 2022 |
931 |
277.68 |
| Nov 10 2022 |
2220 |
365.35 |
| Nov 10 2022 |
2549 |
350 |
| Nov 10 2022 |
3583 |
312.75 |
| Nov 03 2022 |
931 |
277.68 |
| Nov 03 2022 |
2224 |
365.35 |
| Nov 03 2022 |
2538 |
350 |
| Nov 03 2022 |
3575 |
312.75 |
| Oct 27 2022 |
931 |
277.68 |
| Oct 27 2022 |
2223 |
365.35 |
| Oct 27 2022 |
2541 |
350 |
| Oct 27 2022 |
3574 |
312.75 |
| Oct 20 2022 |
931 |
277.68 |
| Oct 20 2022 |
2224 |
365.35 |
| Oct 20 2022 |
2545 |
350 |
| Oct 20 2022 |
3574 |
312.75 |
| Oct 13 2022 |
929 |
277.68 |
| Oct 13 2022 |
2224 |
365.35 |
| Oct 13 2022 |
2547 |
350 |
| Oct 13 2022 |
3572 |
312.75 |
| Oct 06 2022 |
929 |
277.68 |
| Oct 06 2022 |
2223 |
365.35 |
| Oct 06 2022 |
2547 |
350 |
| Oct 06 2022 |
3573 |
312.75 |
| Sep 29 2022 |
927 |
277.68 |
| Sep 29 2022 |
2218 |
365.35 |
| Sep 29 2022 |
2542 |
350 |
| Sep 29 2022 |
3573 |
312.75 |
| Sep 22 2022 |
927 |
277.68 |
| Sep 22 2022 |
2213 |
365.35 |
| Sep 22 2022 |
2507 |
350 |
| Sep 22 2022 |
3566 |
312.75 |
| Sep 15 2022 |
927 |
277.68 |
| Sep 15 2022 |
2209 |
365.35 |
| Sep 15 2022 |
2517 |
350 |
| Sep 15 2022 |
3566 |
312.75 |
| Sep 08 2022 |
929 |
277.68 |
| Sep 08 2022 |
2200 |
365.35 |
| Sep 08 2022 |
2474 |
350 |
| Sep 08 2022 |
3555 |
312.75 |
| Sep 01 2022 |
917 |
277.68 |
| Sep 01 2022 |
2168 |
365.35 |
| Sep 01 2022 |
2499 |
350 |
| Sep 01 2022 |
3511 |
312.75 |
| Aug 25 2022 |
919 |
277.68 |
| Aug 25 2022 |
2145 |
365.35 |
| Aug 25 2022 |
2498 |
350 |
| Aug 25 2022 |
3488 |
312.75 |
| Aug 18 2022 |
903 |
277.68 |
| Aug 18 2022 |
2158 |
365.35 |
| Aug 18 2022 |
2505 |
350 |
| Aug 18 2022 |
3468 |
312.75 |
| Aug 11 2022 |
910 |
277.68 |
| Aug 11 2022 |
2161 |
365.35 |
| Aug 11 2022 |
2507 |
350 |
| Aug 11 2022 |
3433 |
312.75 |
| Aug 04 2022 |
906 |
277.68 |
| Aug 04 2022 |
2160 |
365.35 |
| Aug 04 2022 |
2505 |
350 |
| Aug 04 2022 |
3422 |
312.75 |
| Jul 28 2022 |
905 |
277.68 |
| Jul 28 2022 |
2127 |
365.35 |
| Jul 28 2022 |
2508 |
350 |
| Jul 28 2022 |
3383 |
312.75 |
| Jul 21 2022 |
899 |
277.68 |
| Jul 21 2022 |
2115 |
365.35 |
| Jul 21 2022 |
2526 |
350 |
| Jul 21 2022 |
3332 |
312.75 |
| Jul 14 2022 |
898 |
277.68 |
| Jul 14 2022 |
2108 |
365.35 |
| Jul 14 2022 |
2528 |
350 |
| Jul 14 2022 |
3328 |
312.75 |
| Jul 07 2022 |
884 |
277.68 |
| Jul 07 2022 |
2095 |
365.35 |
| Jul 07 2022 |
2530 |
350 |
| Jul 07 2022 |
3304 |
312.75 |
| Jun 30 2022 |
870 |
277.68 |
| Jun 30 2022 |
2100 |
365.35 |
| Jun 30 2022 |
2528 |
350 |
| Jun 30 2022 |
3285 |
312.75 |
| Jun 23 2022 |
867 |
277.68 |
| Jun 23 2022 |
2103 |
365.35 |
| Jun 23 2022 |
2494 |
350 |
| Jun 23 2022 |
3279 |
312.75 |
| Jun 16 2022 |
866 |
277.68 |
| Jun 16 2022 |
2117 |
365.35 |
| Jun 16 2022 |
2497 |
350 |
| Jun 16 2022 |
3193 |
312.75 |
| Jun 09 2022 |
860 |
277.68 |
| Jun 09 2022 |
2106 |
365.35 |
| Jun 09 2022 |
2170 |
350 |
| Jun 09 2022 |
3131 |
312.75 |
| Jun 02 2022 |
850 |
277.68 |
| Jun 02 2022 |
2090 |
365.35 |
| Jun 02 2022 |
3060 |
312.75 |
| May 26 2022 |
837 |
277.68 |
| May 26 2022 |
2080 |
365.35 |
| May 26 2022 |
2972 |
312.75 |
| May 19 2022 |
804 |
277.68 |
| May 19 2022 |
2037 |
365.35 |
| May 19 2022 |
2937 |
312.75 |
| May 12 2022 |
798 |
277.68 |
| May 12 2022 |
2032 |
365.35 |
| May 12 2022 |
2909 |
312.75 |
| May 05 2022 |
483 |
281 |
| May 05 2022 |
2025 |
365.35 |
| May 05 2022 |
3125 |
323.18 |
| Apr 28 2022 |
552 |
281 |
| Apr 28 2022 |
2023 |
365.35 |
| Apr 28 2022 |
3056 |
323.18 |
| Apr 21 2022 |
497 |
281 |
| Apr 21 2022 |
1946 |
365.35 |
| Apr 21 2022 |
2965 |
323.18 |
| Apr 14 2022 |
499 |
281 |
| Apr 14 2022 |
1934 |
365.35 |
| Apr 14 2022 |
2919 |
323.18 |
| Apr 07 2022 |
509 |
281 |
| Apr 07 2022 |
1931 |
365.35 |
| Apr 07 2022 |
2880 |
323.18 |
| Mar 31 2022 |
512 |
281 |
| Mar 31 2022 |
1934 |
365.35 |
| Mar 31 2022 |
2871 |
323.18 |
| Mar 24 2022 |
515 |
281 |
| Mar 24 2022 |
1921 |
365.35 |
| Mar 24 2022 |
2806 |
323.18 |
| Mar 17 2022 |
514 |
281 |
| Mar 17 2022 |
1913 |
365.35 |
| Mar 17 2022 |
2793 |
323.18 |
| Mar 10 2022 |
532 |
281 |
| Mar 10 2022 |
1905 |
365.35 |
| Mar 10 2022 |
2752 |
323.18 |
| Mar 03 2022 |
496 |
281 |
| Mar 03 2022 |
1854 |
365.35 |
| Mar 03 2022 |
2740 |
323.18 |
| Feb 24 2022 |
442 |
281 |
| Feb 24 2022 |
1820 |
365.35 |
| Feb 24 2022 |
2671 |
323.18 |
| Feb 17 2022 |
410 |
281 |
| Feb 17 2022 |
1785 |
365.35 |
| Feb 17 2022 |
2510 |
323.18 |
| Feb 10 2022 |
394 |
281 |
| Feb 10 2022 |
1778 |
365.35 |
| Feb 10 2022 |
2528 |
323.18 |
| Feb 03 2022 |
388 |
281 |
| Feb 03 2022 |
1757 |
365.35 |
| Feb 03 2022 |
2538 |
323.18 |
| Jan 27 2022 |
379 |
281 |
| Jan 27 2022 |
1746 |
365.35 |
| Jan 27 2022 |
2539 |
323.18 |
| Jan 20 2022 |
388 |
281 |
| Jan 20 2022 |
1854 |
370.08 |
| Jan 20 2022 |
2705 |
329.67 |
| Jan 13 2022 |
388 |
281 |
| Jan 13 2022 |
1841 |
370.08 |
| Jan 13 2022 |
2707 |
329.67 |
| Jan 06 2022 |
388 |
281 |
| Jan 06 2022 |
1842 |
370.08 |
| Jan 06 2022 |
2707 |
329.67 |
| Dec 30 2021 |
388 |
281 |
| Dec 30 2021 |
1848 |
370.08 |
| Dec 30 2021 |
2706 |
329.67 |
| Dec 23 2021 |
388 |
281 |
| Dec 23 2021 |
1848 |
370.08 |
| Dec 23 2021 |
2706 |
329.67 |
| Dec 16 2021 |
388 |
281 |
| Dec 16 2021 |
1848 |
370.08 |
| Dec 16 2021 |
2706 |
329.67 |
| Dec 09 2021 |
388 |
281 |
| Dec 09 2021 |
1848 |
370.08 |
| Dec 09 2021 |
2706 |
329.67 |
| Dec 02 2021 |
388 |
281 |
| Dec 02 2021 |
1847 |
370.08 |
| Dec 02 2021 |
2706 |
329.67 |
| Nov 25 2021 |
388 |
281 |
| Nov 25 2021 |
1847 |
370.08 |
| Nov 25 2021 |
2706 |
329.67 |
| Nov 18 2021 |
388 |
281 |
| Nov 18 2021 |
1848 |
370.08 |
| Nov 18 2021 |
2706 |
329.67 |
| Nov 11 2021 |
388 |
281 |
| Nov 11 2021 |
1848 |
370.08 |
| Nov 11 2021 |
2706 |
329.67 |
| Nov 04 2021 |
393 |
281 |
| Nov 04 2021 |
1848 |
370.08 |
| Nov 04 2021 |
2715 |
329.67 |
| Oct 28 2021 |
393 |
281 |
| Oct 28 2021 |
1849 |
370.08 |
| Oct 28 2021 |
2715 |
329.67 |
| Oct 21 2021 |
393 |
281 |
| Oct 21 2021 |
1849 |
370.08 |
| Oct 21 2021 |
2715 |
329.67 |
| Oct 14 2021 |
393 |
281 |
| Oct 14 2021 |
1849 |
370.08 |
| Oct 14 2021 |
2716 |
329.67 |
| Oct 07 2021 |
393 |
281 |
| Oct 07 2021 |
1847 |
370.08 |
| Oct 07 2021 |
2716 |
329.67 |
| Sep 30 2021 |
381 |
281 |
| Sep 30 2021 |
1809 |
370.08 |
| Sep 30 2021 |
2676 |
329.67 |
| Sep 23 2021 |
374 |
281 |
| Sep 23 2021 |
1757 |
370.08 |
| Sep 23 2021 |
2606 |
329.67 |
| Sep 16 2021 |
522 |
304.5 |
| Sep 16 2021 |
1738 |
370.08 |
| Sep 16 2021 |
3328 |
356.96 |
| Sep 09 2021 |
521 |
304.5 |
| Sep 09 2021 |
1709 |
370.08 |
| Sep 09 2021 |
3314 |
356.96 |
| Sep 02 2021 |
523 |
304.5 |
| Sep 02 2021 |
1640 |
370.08 |
| Sep 02 2021 |
3204 |
356.96 |
| Aug 26 2021 |
500 |
304.5 |
| Aug 26 2021 |
1601 |
370.08 |
| Aug 26 2021 |
3202 |
356.96 |
| Aug 19 2021 |
849 |
334.75 |
| Aug 19 2021 |
1588 |
370.08 |
| Aug 19 2021 |
2873 |
351.17 |
| Aug 12 2021 |
837 |
334.75 |
| Aug 12 2021 |
1564 |
370.08 |
| Aug 12 2021 |
2823 |
351.17 |
| Aug 05 2021 |
1187 |
365.07 |
| Aug 05 2021 |
1538 |
370.08 |
| Aug 05 2021 |
2724 |
351.17 |
| Jul 29 2021 |
1162 |
365.07 |
| Jul 29 2021 |
1489 |
370.08 |
| Jul 29 2021 |
2667 |
351.17 |
| Jul 22 2021 |
1107 |
365.07 |
| Jul 22 2021 |
1396 |
370.08 |
| Jul 22 2021 |
2492 |
351.17 |
| Jul 15 2021 |
1137 |
365.07 |
| Jul 15 2021 |
1286 |
370.08 |
| Jul 15 2021 |
2426 |
351.17 |
| Jul 08 2021 |
2261 |
395.36 |
| Jul 08 2021 |
1206 |
370.08 |
| Jul 08 2021 |
3086 |
369.06 |
| Jul 01 2021 |
2250 |
395.36 |
| Jul 01 2021 |
2644 |
392.74 |
| Jul 01 2021 |
3043 |
369.06 |
| Jun 24 2021 |
2256 |
395.36 |
| Jun 24 2021 |
2661 |
392.74 |
| Jun 24 2021 |
3000 |
369.06 |
| Jun 17 2021 |
2192 |
395.36 |
| Jun 17 2021 |
2534 |
392.74 |
| Jun 17 2021 |
2847 |
369.06 |
| Jun 10 2021 |
2185 |
395.36 |
| Jun 10 2021 |
2445 |
392.74 |
| Jun 10 2021 |
2643 |
369.06 |
| Jun 03 2021 |
2553 |
369.06 |
| May 27 2021 |
2100 |
395.36 |
| May 27 2021 |
2130 |
392.74 |
| May 27 2021 |
3018 |
369.06 |
| May 07 2021 |
7263 |
404.75 |
| Apr 01 2021 |
343 |
228.46 |
| Mar 01 2021 |
326 |
228.46 |
| Feb 01 2021 |
324 |
228.46 |
| Jan 22 2021 |
809 |
374.8 |
| Jan 22 2021 |
1307 |
374.8 |
| Jan 15 2021 |
829 |
374.8 |
| Jan 15 2021 |
1339 |
374.8 |
| Jan 08 2021 |
829 |
374.8 |
| Jan 08 2021 |
1339 |
374.8 |
| Jan 01 2021 |
323 |
228.46 |
| Jan 01 2021 |
825 |
374.8 |
| Jan 01 2021 |
1332 |
374.8 |
| Dec 25 2020 |
825 |
374.8 |
| Dec 25 2020 |
1332 |
374.8 |
| Dec 18 2020 |
825 |
374.8 |
| Dec 18 2020 |
1332 |
374.8 |
| Dec 11 2020 |
825 |
374.8 |
| Dec 11 2020 |
1332 |
374.8 |
| Dec 04 2020 |
820 |
374.8 |
| Dec 04 2020 |
1327 |
374.8 |
| Dec 01 2020 |
317 |
228.46 |
| Nov 27 2020 |
820 |
374.8 |
| Nov 27 2020 |
1327 |
374.8 |
| Nov 20 2020 |
820 |
374.8 |
| Nov 20 2020 |
1327 |
374.8 |
| Nov 13 2020 |
820 |
374.8 |
| Nov 13 2020 |
1327 |
374.8 |
| Nov 06 2020 |
820 |
374.8 |
| Nov 06 2020 |
1345 |
374.8 |
| Nov 01 2020 |
324 |
228.46 |
| Oct 30 2020 |
818 |
374.8 |
| Oct 30 2020 |
1307 |
374.8 |
| Oct 23 2020 |
818 |
374.8 |
| Oct 23 2020 |
1295 |
374.8 |
| Oct 16 2020 |
813 |
374.8 |
| Oct 16 2020 |
1296 |
374.8 |
| Oct 09 2020 |
801 |
374.8 |
| Oct 09 2020 |
1287 |
374.8 |
| Oct 02 2020 |
754 |
374.8 |
| Oct 02 2020 |
1167 |
374.8 |
| Oct 01 2020 |
327 |
228.46 |
| Sep 25 2020 |
770 |
374.8 |
| Sep 25 2020 |
1178 |
374.8 |
| Sep 18 2020 |
768 |
374.8 |
| Sep 18 2020 |
1181 |
374.8 |
| Sep 11 2020 |
781 |
374.8 |
| Sep 11 2020 |
1106 |
374.8 |
| Sep 04 2020 |
857 |
374.8 |
| Sep 04 2020 |
1323 |
374.8 |
| Sep 01 2020 |
342 |
228.46 |
| Aug 28 2020 |
1014 |
374.8 |
| Aug 28 2020 |
1481 |
374.8 |
| Aug 21 2020 |
1087 |
374.8 |
| Aug 21 2020 |
785 |
365.01 |
| Aug 21 2020 |
1487 |
371.54 |
| Aug 14 2020 |
1095 |
374.8 |
| Aug 14 2020 |
792 |
365.01 |
| Aug 14 2020 |
1502 |
371.54 |
| Aug 07 2020 |
1759 |
395.36 |
| Aug 07 2020 |
1168 |
374.8 |
| Aug 07 2020 |
2205 |
385.08 |
| Aug 01 2020 |
386 |
228.46 |
| Jul 31 2020 |
1269 |
374.8 |
| Jul 31 2020 |
1869 |
395.36 |
| Jul 31 2020 |
2306 |
385.08 |
| Jul 24 2020 |
1364 |
374.8 |
| Jul 24 2020 |
1961 |
395.36 |
| Jul 24 2020 |
2465 |
385.08 |
| Jul 17 2020 |
1490 |
374.8 |
| Jul 17 2020 |
2116 |
395.36 |
| Jul 17 2020 |
2587 |
385.08 |
| Jul 10 2020 |
2206 |
395.36 |
| Jul 10 2020 |
1613 |
374.8 |
| Jul 10 2020 |
2766 |
385.08 |
| Jul 03 2020 |
3346 |
411.01 |
| Jul 03 2020 |
2242 |
395.36 |
| Jul 03 2020 |
4166 |
404.75 |
| Jul 01 2020 |
393 |
228.46 |
| Jun 26 2020 |
3590 |
411.01 |
| Jun 26 2020 |
2389 |
395.36 |
| Jun 26 2020 |
4446 |
404.75 |
| Jun 19 2020 |
3718 |
411.01 |
| Jun 19 2020 |
2453 |
395.36 |
| Jun 19 2020 |
4659 |
404.75 |
| Jun 12 2020 |
3830 |
411.01 |
| Jun 12 2020 |
2551 |
395.36 |
| Jun 12 2020 |
4802 |
404.75 |
| Jun 05 2020 |
3978 |
411.01 |
| Jun 05 2020 |
2607 |
395.36 |
| Jun 05 2020 |
4954 |
404.75 |
| May 29 2020 |
4144 |
411.01 |
| May 29 2020 |
2708 |
395.36 |
| May 29 2020 |
5113 |
404.75 |
| May 22 2020 |
2852 |
395.36 |
| May 22 2020 |
4314 |
411.01 |
| May 22 2020 |
5331 |
404.75 |
| May 15 2020 |
4427 |
411.01 |
| May 15 2020 |
2971 |
395.36 |
| May 15 2020 |
5555 |
404.75 |
| May 08 2020 |
4538 |
411.01 |
| May 08 2020 |
3031 |
395.36 |
| May 08 2020 |
5696 |
404.75 |
| May 01 2020 |
3251 |
395.36 |
| May 01 2020 |
6337 |
429.95 |
| May 01 2020 |
4969 |
392.89 |
| Apr 24 2020 |
6563 |
429.95 |
| Apr 24 2020 |
3376 |
395.36 |
| Apr 24 2020 |
5224 |
392.89 |
| Apr 17 2020 |
3546 |
395.36 |
| Apr 17 2020 |
6606 |
429.95 |
| Apr 17 2020 |
5368 |
392.89 |
| Apr 10 2020 |
3659 |
395.36 |
| Apr 10 2020 |
6744 |
429.95 |
| Apr 10 2020 |
5484 |
392.89 |
| Apr 03 2020 |
6915 |
429.95 |
| Apr 03 2020 |
3811 |
395.36 |
| Apr 03 2020 |
5675 |
392.89 |
| Apr 01 2020 |
480 |
227.36 |
| Mar 27 2020 |
7066 |
429.95 |
| Mar 27 2020 |
4015 |
395.36 |
| Mar 27 2020 |
5886 |
392.89 |
| Mar 20 2020 |
7165 |
429.95 |
| Mar 20 2020 |
4097 |
395.36 |
| Mar 20 2020 |
5976 |
392.89 |
| Mar 13 2020 |
4196 |
395.36 |
| Mar 13 2020 |
2906 |
377.25 |
| Mar 13 2020 |
3415 |
365.43 |
| Mar 06 2020 |
2941 |
377.25 |
| Mar 06 2020 |
5354 |
408.2 |
| Mar 06 2020 |
3446 |
365.43 |
| Mar 01 2020 |
491 |
227.36 |
| Feb 28 2020 |
2925 |
377.25 |
| Feb 28 2020 |
5455 |
408.2 |
| Feb 28 2020 |
3492 |
365.43 |
| Feb 21 2020 |
8225 |
438.85 |
| Feb 21 2020 |
2895 |
377.25 |
| Feb 21 2020 |
3458 |
365.43 |
| Feb 14 2020 |
2902 |
377.25 |
| Feb 14 2020 |
8252 |
438.85 |
| Feb 14 2020 |
3461 |
365.43 |
| Feb 07 2020 |
2889 |
377.25 |
| Feb 07 2020 |
8237 |
438.85 |
| Feb 07 2020 |
3446 |
365.43 |
| Feb 01 2020 |
494 |
227.36 |
| Jan 31 2020 |
2901 |
377.25 |
| Jan 31 2020 |
8302 |
438.85 |
| Jan 31 2020 |
3458 |
365.43 |
| Jan 24 2020 |
8289 |
438.85 |
| Jan 24 2020 |
2401 |
368.73 |
| Jan 24 2020 |
5280 |
385.47 |
| Jan 17 2020 |
2395 |
368.73 |
| Jan 17 2020 |
8294 |
438.85 |
| Jan 17 2020 |
5257 |
385.47 |
| Jan 10 2020 |
2394 |
368.73 |
| Jan 10 2020 |
8294 |
438.85 |
| Jan 10 2020 |
5253 |
385.47 |
| Jan 03 2020 |
2397 |
368.73 |
| Jan 03 2020 |
8296 |
438.85 |
| Jan 03 2020 |
5255 |
385.47 |
| Jan 01 2020 |
493 |
227.36 |
| Dec 27 2019 |
2398 |
368.73 |
| Dec 27 2019 |
8296 |
438.85 |
| Dec 27 2019 |
5256 |
385.47 |
| Dec 20 2019 |
2398 |
368.73 |
| Dec 20 2019 |
8296 |
438.85 |
| Dec 20 2019 |
5256 |
385.47 |
| Dec 13 2019 |
2398 |
368.73 |
| Dec 13 2019 |
8296 |
438.85 |
| Dec 13 2019 |
5256 |
385.47 |
| Dec 06 2019 |
8296 |
438.85 |
| Dec 06 2019 |
2399 |
368.73 |
| Dec 06 2019 |
5254 |
385.47 |
| Dec 01 2019 |
491 |
227.36 |
| Nov 29 2019 |
2403 |
368.73 |
| Nov 29 2019 |
8296 |
438.85 |
| Nov 29 2019 |
5264 |
385.47 |
| Nov 22 2019 |
2403 |
368.73 |
| Nov 22 2019 |
8296 |
438.85 |
| Nov 22 2019 |
5264 |
385.47 |
| Nov 15 2019 |
8296 |
438.85 |
| Nov 15 2019 |
2403 |
368.73 |
| Nov 15 2019 |
5265 |
385.47 |
| Nov 08 2019 |
2403 |
368.73 |
| Nov 08 2019 |
8278 |
438.85 |
| Nov 08 2019 |
5249 |
385.47 |
| Nov 01 2019 |
487 |
227.36 |
| Nov 01 2019 |
8109 |
438.85 |
| Nov 01 2019 |
2401 |
368.73 |
| Nov 01 2019 |
5178 |
385.47 |
| Oct 25 2019 |
8109 |
438.85 |
| Oct 25 2019 |
2403 |
368.73 |
| Oct 25 2019 |
5184 |
385.47 |
| Oct 18 2019 |
2403 |
368.73 |
| Oct 18 2019 |
8144 |
438.85 |
| Oct 18 2019 |
5192 |
385.47 |
| Oct 11 2019 |
2401 |
368.73 |
| Oct 11 2019 |
8129 |
438.85 |
| Oct 11 2019 |
5188 |
385.47 |
| Oct 04 2019 |
2402 |
368.73 |
| Oct 04 2019 |
8114 |
438.85 |
| Oct 04 2019 |
5196 |
385.47 |
| Oct 01 2019 |
483 |
227.36 |
| Sep 27 2019 |
8116 |
438.85 |
| Sep 27 2019 |
2395 |
368.73 |
| Sep 27 2019 |
5246 |
385.47 |
| Sep 20 2019 |
2399 |
368.73 |
| Sep 20 2019 |
8104 |
438.85 |
| Sep 20 2019 |
5252 |
385.47 |
| Sep 13 2019 |
2399 |
368.73 |
| Sep 13 2019 |
8150 |
438.85 |
| Sep 13 2019 |
5269 |
385.47 |
| Sep 06 2019 |
8326 |
438.85 |
| Sep 06 2019 |
2402 |
368.73 |
| Sep 06 2019 |
5337 |
385.47 |
| Sep 01 2019 |
465 |
227.36 |
| Aug 30 2019 |
2431 |
368.73 |
| Aug 30 2019 |
8395 |
438.85 |
| Aug 30 2019 |
5375 |
385.47 |
| Aug 23 2019 |
2461 |
368.73 |
| Aug 23 2019 |
9816 |
452.26 |
| Aug 23 2019 |
5506 |
386.45 |
| Aug 16 2019 |
2511 |
368.73 |
| Aug 16 2019 |
9774 |
452.26 |
| Aug 16 2019 |
5526 |
386.45 |
| Aug 09 2019 |
9978 |
453.89 |
| Aug 09 2019 |
2526 |
368.73 |
| Aug 09 2019 |
4401 |
374.82 |
| Aug 02 2019 |
2566 |
368.73 |
| Aug 02 2019 |
9697 |
450.1 |
| Aug 02 2019 |
4441 |
374.82 |
| Aug 01 2019 |
330 |
227.36 |
| Jul 26 2019 |
2637 |
368.73 |
| Jul 26 2019 |
9700 |
450.1 |
| Jul 26 2019 |
4506 |
374.82 |
| Jul 19 2019 |
2634 |
368.73 |
| Jul 19 2019 |
9857 |
450.1 |
| Jul 19 2019 |
4522 |
374.82 |
| Jul 12 2019 |
2793 |
368.73 |
| Jul 12 2019 |
9869 |
450.1 |
| Jul 12 2019 |
4650 |
374.82 |
| Jul 05 2019 |
2954 |
368.73 |
| Jul 05 2019 |
10054 |
450.1 |
| Jul 05 2019 |
4278 |
368.73 |
| Jul 01 2019 |
338 |
227.36 |
| Jun 28 2019 |
3007 |
368.73 |
| Jun 28 2019 |
10121 |
450.1 |
| Jun 28 2019 |
4349 |
368.73 |
| Jun 21 2019 |
10111 |
450.1 |
| Jun 21 2019 |
2984 |
368.73 |
| Jun 21 2019 |
4298 |
368.73 |
| Jun 14 2019 |
2987 |
368.73 |
| Jun 14 2019 |
10108 |
450.1 |
| Jun 14 2019 |
4320 |
368.73 |
| Jun 07 2019 |
3068 |
368.73 |
| Jun 07 2019 |
10178 |
450.1 |
| Jun 07 2019 |
4394 |
368.73 |
| Jun 01 2019 |
331 |
227.36 |
| May 31 2019 |
10138 |
450.1 |
| May 31 2019 |
3068 |
368.73 |
| May 31 2019 |
4391 |
368.73 |
| May 24 2019 |
3130 |
368.73 |
| May 24 2019 |
10131 |
450.1 |
| May 24 2019 |
4450 |
368.73 |
| May 17 2019 |
10197 |
450.1 |
| May 17 2019 |
3160 |
368.73 |
| May 17 2019 |
4486 |
368.73 |
| May 10 2019 |
10282 |
450.1 |
| May 10 2019 |
3159 |
368.73 |
| May 10 2019 |
4460 |
368.73 |
| May 03 2019 |
3162 |
368.73 |
| May 03 2019 |
10326 |
450.1 |
| May 03 2019 |
4504 |
368.73 |
| May 01 2019 |
317 |
227.36 |
| Apr 26 2019 |
3192 |
368.73 |
| Apr 26 2019 |
10433 |
450.1 |
| Apr 26 2019 |
4499 |
368.73 |
| Apr 19 2019 |
3276 |
368.73 |
| Apr 19 2019 |
10365 |
450.1 |
| Apr 19 2019 |
4463 |
368.73 |
| Apr 18 2019 |
10373 |
450.1 |
| Apr 18 2019 |
3280 |
368.73 |
| Apr 12 2019 |
3036 |
364.09 |
| Apr 12 2019 |
10388 |
450.1 |
| Apr 12 2019 |
4489 |
368.73 |
| Apr 05 2019 |
2982 |
364.09 |
| Apr 05 2019 |
9978 |
450.1 |
| Apr 05 2019 |
4360 |
368.73 |
| Apr 01 2019 |
399 |
230 |
| Mar 29 2019 |
2957 |
364.09 |
| Mar 29 2019 |
9921 |
450.1 |
| Mar 29 2019 |
4342 |
368.73 |
| Mar 22 2019 |
9781 |
450.1 |
| Mar 22 2019 |
2948 |
364.09 |
| Mar 22 2019 |
4322 |
368.73 |
| Mar 15 2019 |
2836 |
383.44 |
| Mar 15 2019 |
4389 |
385.89 |
| Mar 15 2019 |
7984 |
430.6 |
| Mar 15 2019 |
5813 |
384.06 |
| Mar 08 2019 |
2714 |
383.44 |
| Mar 08 2019 |
4361 |
385.89 |
| Mar 08 2019 |
9681 |
449.99 |
| Mar 08 2019 |
5728 |
384.06 |
| Mar 01 2019 |
412 |
230 |
| Mar 01 2019 |
4370 |
385.89 |
| Mar 01 2019 |
2759 |
383.44 |
| Mar 01 2019 |
9757 |
449.99 |
| Mar 01 2019 |
5764 |
384.06 |
| Feb 22 2019 |
7838 |
429.78 |
| Feb 22 2019 |
4389 |
385.89 |
| Feb 22 2019 |
2760 |
383.44 |
| Feb 22 2019 |
5797 |
384.06 |
| Feb 15 2019 |
4370 |
385.89 |
| Feb 15 2019 |
2763 |
383.44 |
| Feb 15 2019 |
7854 |
429.78 |
| Feb 15 2019 |
5788 |
384.06 |
| Feb 08 2019 |
4358 |
385.89 |
| Feb 08 2019 |
2850 |
383.44 |
| Feb 08 2019 |
7815 |
429.78 |
| Feb 08 2019 |
5769 |
384.06 |
| Feb 01 2019 |
421 |
230 |
| Feb 01 2019 |
2850 |
383.44 |
| Feb 01 2019 |
5414 |
399.14 |
| Feb 01 2019 |
7810 |
429.78 |
| Feb 01 2019 |
9279 |
416.5 |
| Jan 25 2019 |
2850 |
383.44 |
| Jan 25 2019 |
5417 |
399.14 |
| Jan 25 2019 |
7815 |
429.78 |
| Jan 25 2019 |
9313 |
416.5 |
| Jan 18 2019 |
2856 |
383.44 |
| Jan 18 2019 |
5418 |
399.14 |
| Jan 18 2019 |
7846 |
429.78 |
| Jan 18 2019 |
9324 |
416.5 |
| Jan 11 2019 |
5426 |
399.14 |
| Jan 11 2019 |
2856 |
383.44 |
| Jan 11 2019 |
7846 |
429.78 |
| Jan 11 2019 |
9322 |
416.5 |
| Jan 04 2019 |
7847 |
429.78 |
| Jan 04 2019 |
5431 |
399.14 |
| Jan 04 2019 |
2856 |
383.44 |
| Jan 04 2019 |
9332 |
416.5 |
| Jan 01 2019 |
399 |
230 |
| Dec 28 2018 |
2862 |
383.44 |
| Dec 28 2018 |
5431 |
399.14 |
| Dec 28 2018 |
7847 |
429.78 |
| Dec 28 2018 |
9332 |
416.5 |
| Dec 21 2018 |
2862 |
383.44 |
| Dec 21 2018 |
5431 |
399.14 |
| Dec 21 2018 |
7847 |
429.78 |
| Dec 21 2018 |
9332 |
416.5 |
| Dec 14 2018 |
7847 |
429.78 |
| Dec 14 2018 |
2862 |
383.44 |
| Dec 14 2018 |
5431 |
399.14 |
| Dec 14 2018 |
9332 |
416.5 |
| Dec 07 2018 |
5426 |
399.14 |
| Dec 07 2018 |
2856 |
383.44 |
| Dec 07 2018 |
7847 |
429.78 |
| Dec 07 2018 |
9331 |
416.5 |
| Dec 01 2018 |
421 |
230 |
| Nov 30 2018 |
7847 |
429.78 |
| Nov 30 2018 |
5426 |
399.14 |
| Nov 30 2018 |
2856 |
383.44 |
| Nov 30 2018 |
9331 |
416.5 |
| Nov 23 2018 |
7847 |
429.78 |
| Nov 23 2018 |
5426 |
399.14 |
| Nov 23 2018 |
2856 |
383.44 |
| Nov 23 2018 |
9331 |
416.5 |
| Nov 16 2018 |
5426 |
399.14 |
| Nov 16 2018 |
2856 |
383.44 |
| Nov 16 2018 |
7847 |
429.78 |
| Nov 16 2018 |
9331 |
416.5 |
| Nov 09 2018 |
2856 |
383.44 |
| Nov 09 2018 |
5426 |
399.14 |
| Nov 09 2018 |
7848 |
429.78 |
| Nov 09 2018 |
9331 |
416.5 |
| Nov 02 2018 |
5426 |
399.14 |
| Nov 02 2018 |
2856 |
383.44 |
| Nov 02 2018 |
7848 |
429.78 |
| Nov 02 2018 |
9306 |
416.5 |
| Nov 01 2018 |
400 |
230 |
| Oct 26 2018 |
7847 |
429.78 |
| Oct 26 2018 |
2856 |
383.44 |
| Oct 26 2018 |
5426 |
399.14 |
| Oct 26 2018 |
9303 |
416.5 |
| Oct 19 2018 |
2856 |
383.44 |
| Oct 19 2018 |
5426 |
399.14 |
| Oct 19 2018 |
7871 |
429.78 |
| Oct 19 2018 |
9327 |
416.5 |
| Oct 12 2018 |
5415 |
399.14 |
| Oct 12 2018 |
2856 |
383.44 |
| Oct 12 2018 |
7842 |
429.78 |
| Oct 12 2018 |
9299 |
416.5 |
| Oct 05 2018 |
7861 |
429.78 |
| Oct 05 2018 |
5404 |
399.14 |
| Oct 05 2018 |
2856 |
383.44 |
| Oct 05 2018 |
9386 |
416.5 |
| Oct 01 2018 |
400 |
230 |
| Sep 28 2018 |
2859 |
383.44 |
| Sep 28 2018 |
5418 |
399.14 |
| Sep 28 2018 |
7678 |
429.78 |
| Sep 28 2018 |
9142 |
416.5 |
| Sep 21 2018 |
2820 |
383.44 |
| Sep 21 2018 |
5397 |
399.14 |
| Sep 21 2018 |
7649 |
429.78 |
| Sep 21 2018 |
9131 |
416.5 |
| Sep 14 2018 |
5424 |
399.14 |
| Sep 14 2018 |
2849 |
383.44 |
| Sep 14 2018 |
7671 |
429.78 |
| Sep 14 2018 |
9168 |
416.5 |
| Sep 07 2018 |
2859 |
383.44 |
| Sep 07 2018 |
7790 |
429.78 |
| Sep 07 2018 |
5491 |
399.14 |
| Sep 07 2018 |
9331 |
416.5 |
| Sep 01 2018 |
395 |
230 |
| Aug 31 2018 |
7813 |
429.78 |
| Aug 31 2018 |
5541 |
399.14 |
| Aug 31 2018 |
2904 |
383.44 |
| Aug 31 2018 |
9412 |
416.5 |
| Aug 24 2018 |
8163 |
433.5 |
| Aug 24 2018 |
5510 |
399.14 |
| Aug 24 2018 |
2939 |
383.44 |
| Aug 24 2018 |
9820 |
419.76 |
| Aug 17 2018 |
5608 |
399.14 |
| Aug 17 2018 |
8598 |
437.83 |
| Aug 17 2018 |
2926 |
383.44 |
| Aug 17 2018 |
9910 |
419.76 |
| Aug 10 2018 |
5617 |
399.14 |
| Aug 10 2018 |
2931 |
383.44 |
| Aug 10 2018 |
12527 |
480.63 |
| Aug 10 2018 |
10472 |
423.48 |
| Aug 03 2018 |
2959 |
383.44 |
| Aug 03 2018 |
5682 |
399.14 |
| Aug 03 2018 |
13602 |
491.13 |
| Aug 03 2018 |
11631 |
431.87 |
| Aug 01 2018 |
417 |
230 |
| Jul 27 2018 |
2988 |
383.44 |
| Jul 27 2018 |
5703 |
399.14 |
| Jul 27 2018 |
13745 |
491.13 |
| Jul 27 2018 |
11671 |
431.87 |
| Jul 20 2018 |
5801 |
399.14 |
| Jul 20 2018 |
3043 |
383.44 |
| Jul 20 2018 |
9789 |
447.67 |
| Jul 20 2018 |
10581 |
421.77 |
| Jul 13 2018 |
9991 |
447.67 |
| Jul 13 2018 |
3089 |
383.44 |
| Jul 13 2018 |
5667 |
399.14 |
| Jul 13 2018 |
10456 |
421.77 |
| Jul 06 2018 |
5519 |
399.14 |
| Jul 06 2018 |
9811 |
447.67 |
| Jul 06 2018 |
3092 |
383.44 |
| Jul 06 2018 |
10194 |
421.77 |
| Jul 01 2018 |
414 |
230 |
| Jun 29 2018 |
7967 |
428.92 |
| Jun 29 2018 |
3083 |
383.44 |
| Jun 29 2018 |
5534 |
399.14 |
| Jun 29 2018 |
8748 |
409.88 |
| Jun 22 2018 |
3158 |
383.44 |
| Jun 22 2018 |
4816 |
388.39 |
| Jun 22 2018 |
8160 |
428.92 |
| Jun 22 2018 |
7357 |
396.33 |
| Jun 15 2018 |
3168 |
383.44 |
| Jun 15 2018 |
8219 |
428.92 |
| Jun 15 2018 |
4832 |
388.39 |
| Jun 15 2018 |
7414 |
396.33 |
| Jun 08 2018 |
4910 |
388.39 |
| Jun 08 2018 |
3227 |
383.44 |
| Jun 08 2018 |
8253 |
428.92 |
| Jun 08 2018 |
7512 |
396.33 |
| Jun 01 2018 |
405 |
230 |
| Jun 01 2018 |
8568 |
428.92 |
| Jun 01 2018 |
4946 |
388.39 |
| Jun 01 2018 |
3197 |
383.44 |
| Jun 01 2018 |
7774 |
396.33 |
| May 25 2018 |
3208 |
383.44 |
| May 25 2018 |
5060 |
388.39 |
| May 25 2018 |
8590 |
428.92 |
| May 25 2018 |
7878 |
396.33 |
| May 18 2018 |
8667 |
428.92 |
| May 18 2018 |
5099 |
388.39 |
| May 18 2018 |
3199 |
383.44 |
| May 18 2018 |
7873 |
396.33 |
| May 11 2018 |
3149 |
383.44 |
| May 11 2018 |
5045 |
388.39 |
| May 11 2018 |
8681 |
428.92 |
| May 11 2018 |
7912 |
396.33 |
| May 04 2018 |
5196 |
388.39 |
| May 04 2018 |
8863 |
428.92 |
| May 04 2018 |
3175 |
383.44 |
| May 04 2018 |
8059 |
396.33 |
| May 01 2018 |
356 |
230 |
| Apr 27 2018 |
3234 |
383.44 |
| Apr 27 2018 |
5202 |
388.39 |
| Apr 27 2018 |
8814 |
428.92 |
| Apr 27 2018 |
8089 |
396.33 |
| Apr 20 2018 |
5233 |
388.39 |
| Apr 20 2018 |
3204 |
383.44 |
| Apr 20 2018 |
8795 |
428.92 |
| Apr 20 2018 |
8104 |
396.33 |
| Apr 13 2018 |
6035 |
397.34 |
| Apr 13 2018 |
8731 |
428.92 |
| Apr 13 2018 |
3148 |
383.44 |
| Apr 13 2018 |
9675 |
409.16 |
| Apr 06 2018 |
6026 |
397.34 |
| Apr 06 2018 |
3151 |
383.44 |
| Apr 06 2018 |
8910 |
428.92 |
| Apr 06 2018 |
9745 |
409.16 |
| Mar 30 2018 |
3140 |
383.44 |
| Mar 30 2018 |
6084 |
397.34 |
| Mar 30 2018 |
9154 |
428.92 |
| Mar 30 2018 |
9933 |
409.16 |
| Mar 23 2018 |
3173 |
383.44 |
| Mar 23 2018 |
9027 |
426.55 |
| Mar 23 2018 |
6108 |
397.34 |
| Mar 23 2018 |
10023 |
409.16 |
| Mar 16 2018 |
9332 |
430.06 |
| Mar 16 2018 |
3644 |
366.88 |
| Mar 16 2018 |
10514 |
413.26 |
| Mar 09 2018 |
3627 |
366.88 |
| Mar 09 2018 |
9300 |
430.06 |
| Mar 09 2018 |
10517 |
413.26 |
| Mar 02 2018 |
3647 |
366.88 |
| Mar 02 2018 |
9343 |
430.06 |
| Mar 02 2018 |
10705 |
413.26 |
| Feb 23 2018 |
9449 |
430.06 |
| Feb 23 2018 |
3683 |
366.88 |
| Feb 23 2018 |
10799 |
413.26 |
| Feb 16 2018 |
3688 |
366.88 |
| Feb 16 2018 |
9465 |
430.06 |
| Feb 16 2018 |
10816 |
413.26 |
| Feb 09 2018 |
3692 |
366.88 |
| Feb 09 2018 |
9391 |
430.06 |
| Feb 09 2018 |
10734 |
413.26 |
| Feb 02 2018 |
3703 |
366.88 |
| Feb 02 2018 |
9383 |
430.06 |
| Feb 02 2018 |
10725 |
413.26 |
| Jan 26 2018 |
3706 |
366.88 |
| Jan 26 2018 |
9428 |
430.06 |
| Jan 26 2018 |
10747 |
413.26 |
| Jan 19 2018 |
3706 |
366.88 |
| Jan 19 2018 |
9430 |
430.06 |
| Jan 19 2018 |
10753 |
413.26 |
| Jan 12 2018 |
3724 |
366.88 |
| Jan 12 2018 |
9443 |
430.06 |
| Jan 12 2018 |
10763 |
413.26 |
| Jan 05 2018 |
9443 |
430.06 |
| Jan 05 2018 |
3729 |
366.88 |
| Jan 05 2018 |
10778 |
413.26 |
| Dec 29 2017 |
3729 |
366.88 |
| Dec 29 2017 |
9443 |
430.06 |
| Dec 29 2017 |
10778 |
413.26 |
| Dec 22 2017 |
3729 |
366.88 |
| Dec 22 2017 |
9443 |
430.06 |
| Dec 22 2017 |
10779 |
413.26 |
| Dec 15 2017 |
9443 |
430.06 |
| Dec 15 2017 |
3733 |
366.88 |
| Dec 15 2017 |
10775 |
413.26 |
| Dec 08 2017 |
9443 |
430.06 |
| Dec 08 2017 |
3733 |
366.88 |
| Dec 08 2017 |
10775 |
413.26 |
| Dec 01 2017 |
3733 |
366.88 |
| Dec 01 2017 |
9443 |
430.06 |
| Dec 01 2017 |
10775 |
413.26 |
| Nov 24 2017 |
9443 |
430.06 |
| Nov 24 2017 |
3733 |
366.88 |
| Nov 24 2017 |
10775 |
413.26 |
| Nov 17 2017 |
9443 |
430.06 |
| Nov 17 2017 |
3733 |
366.88 |
| Nov 17 2017 |
10775 |
413.26 |
| Nov 10 2017 |
3733 |
366.88 |
| Nov 10 2017 |
9452 |
430.06 |
| Nov 10 2017 |
10778 |
413.26 |
| Nov 03 2017 |
3733 |
366.88 |
| Nov 03 2017 |
9452 |
430.06 |
| Nov 03 2017 |
10779 |
413.26 |
| Oct 27 2017 |
9499 |
430.06 |
| Oct 27 2017 |
3733 |
366.88 |
| Oct 27 2017 |
10825 |
413.26 |
| Oct 20 2017 |
3741 |
366.88 |
| Oct 20 2017 |
9433 |
430.06 |
| Oct 20 2017 |
10791 |
413.26 |
| Oct 13 2017 |
3740 |
366.88 |
| Oct 13 2017 |
9467 |
430.06 |
| Oct 13 2017 |
10810 |
413.26 |
| Oct 06 2017 |
3740 |
366.88 |
| Oct 06 2017 |
9466 |
430.06 |
| Oct 06 2017 |
10806 |
413.26 |
| Sep 29 2017 |
9464 |
430.06 |
| Sep 29 2017 |
3743 |
366.88 |
| Sep 29 2017 |
10732 |
413.26 |
| Sep 22 2017 |
3740 |
366.88 |
| Sep 22 2017 |
9617 |
430.06 |
| Sep 22 2017 |
10839 |
413.26 |
| Sep 15 2017 |
3770 |
366.88 |
| Sep 15 2017 |
9630 |
430.06 |
| Sep 15 2017 |
10923 |
413.26 |
| Sep 08 2017 |
9580 |
430.06 |
| Sep 08 2017 |
3810 |
366.88 |
| Sep 08 2017 |
11045 |
413.26 |
| Sep 01 2017 |
3863 |
366.88 |
| Sep 01 2017 |
9601 |
430.06 |
| Sep 01 2017 |
11063 |
413.26 |
| Aug 25 2017 |
3879 |
366.88 |
| Aug 25 2017 |
9954 |
430.06 |
| Aug 25 2017 |
11396 |
413.26 |
| Aug 18 2017 |
3918 |
366.88 |
| Aug 18 2017 |
10489 |
434.85 |
| Aug 18 2017 |
11486 |
413.26 |
| Aug 11 2017 |
3901 |
366.88 |
| Aug 11 2017 |
10533 |
434.85 |
| Aug 11 2017 |
11539 |
413.26 |
| Aug 04 2017 |
3969 |
366.88 |
| Aug 04 2017 |
9591 |
424.86 |
| Aug 04 2017 |
11698 |
413.26 |
| Jul 28 2017 |
4018 |
366.88 |
| Jul 28 2017 |
9663 |
424.86 |
| Jul 28 2017 |
11790 |
413.26 |
| Jul 21 2017 |
8357 |
411.09 |
| Jul 21 2017 |
4101 |
366.88 |
| Jul 21 2017 |
9679 |
396.35 |
| Jul 14 2017 |
4152 |
366.88 |
| Jul 14 2017 |
8417 |
411.09 |
| Jul 14 2017 |
9729 |
396.35 |
| Jul 07 2017 |
4177 |
366.88 |
| Jul 07 2017 |
8455 |
411.09 |
| Jul 07 2017 |
9777 |
396.35 |
| Jun 30 2017 |
11363 |
439.02 |
| Jun 30 2017 |
4203 |
366.88 |
| Jun 30 2017 |
10661 |
402.95 |
| Jun 23 2017 |
11506 |
439.02 |
| Jun 23 2017 |
15717 |
439.02 |
| Jun 16 2017 |
11531 |
439.02 |
| Jun 16 2017 |
15708 |
439.02 |
| Jun 09 2017 |
11414 |
439.02 |
| Jun 09 2017 |
15590 |
439.02 |
| Jun 02 2017 |
11731 |
439.02 |
| Jun 02 2017 |
15872 |
439.02 |
| May 26 2017 |
11782 |
439.02 |
| May 26 2017 |
15920 |
439.02 |
| May 19 2017 |
12081 |
439.02 |
| May 19 2017 |
16115 |
439.02 |
| May 12 2017 |
12138 |
439.02 |
| May 12 2017 |
16196 |
439.02 |
| May 05 2017 |
12168 |
439.02 |
| May 05 2017 |
16160 |
439.02 |
| Apr 28 2017 |
12073 |
439.02 |
| Apr 28 2017 |
15960 |
439.02 |
| Apr 21 2017 |
12252 |
439.02 |
| Apr 21 2017 |
16124 |
439.02 |
| Apr 14 2017 |
12372 |
439.02 |
| Apr 14 2017 |
16152 |
439.02 |
| Apr 07 2017 |
12247 |
439.02 |
| Apr 07 2017 |
15924 |
439.02 |
| Mar 31 2017 |
12265 |
439.02 |
| Mar 31 2017 |
16168 |
439.02 |
