| May 03 2019 |
1556 |
339.47 |
| May 03 2019 |
2407 |
339.47 |
| Apr 26 2019 |
858 |
315.31 |
| Apr 26 2019 |
1388 |
315.31 |
| Apr 19 2019 |
798 |
315.31 |
| Apr 19 2019 |
1360 |
315.31 |
| Apr 18 2019 |
800 |
315.31 |
| Apr 12 2019 |
795 |
315.31 |
| Apr 12 2019 |
1363 |
315.31 |
| Apr 05 2019 |
761 |
315.31 |
| Apr 05 2019 |
1336 |
315.31 |
| Mar 29 2019 |
763 |
315.31 |
| Mar 29 2019 |
1327 |
315.31 |
| Mar 22 2019 |
757 |
315.31 |
| Mar 22 2019 |
1336 |
315.31 |
| Mar 15 2019 |
777 |
315.31 |
| Mar 15 2019 |
1348 |
315.31 |
| Mar 08 2019 |
761 |
315.31 |
| Mar 08 2019 |
1338 |
315.31 |
| Mar 01 2019 |
770 |
315.31 |
| Mar 01 2019 |
1348 |
315.31 |
| Feb 22 2019 |
782 |
315.31 |
| Feb 22 2019 |
1347 |
315.31 |
| Feb 15 2019 |
795 |
315.31 |
| Feb 15 2019 |
1355 |
315.31 |
| Feb 08 2019 |
799 |
315.31 |
| Feb 08 2019 |
1356 |
315.31 |
| Feb 01 2019 |
798 |
315.31 |
| Feb 01 2019 |
1363 |
315.31 |
| Jan 25 2019 |
799 |
315.31 |
| Jan 25 2019 |
1370 |
315.31 |
| Jan 18 2019 |
799 |
315.31 |
| Jan 18 2019 |
1370 |
315.31 |
| Jan 11 2019 |
799 |
315.31 |
| Jan 11 2019 |
1372 |
315.31 |
| Jan 04 2019 |
799 |
315.31 |
| Jan 04 2019 |
1373 |
315.31 |
| Dec 28 2018 |
799 |
315.31 |
| Dec 28 2018 |
1373 |
315.31 |
| Dec 21 2018 |
799 |
315.31 |
| Dec 21 2018 |
1373 |
315.31 |
| Dec 14 2018 |
799 |
315.31 |
| Dec 14 2018 |
1373 |
315.31 |
| Dec 07 2018 |
799 |
315.31 |
| Dec 07 2018 |
1373 |
315.31 |
| Nov 30 2018 |
799 |
315.31 |
| Nov 30 2018 |
1373 |
315.31 |
| Nov 23 2018 |
799 |
315.31 |
| Nov 23 2018 |
1373 |
315.31 |
| Nov 16 2018 |
799 |
315.31 |
| Nov 16 2018 |
1373 |
315.31 |
| Nov 09 2018 |
799 |
315.31 |
| Nov 09 2018 |
1373 |
315.31 |
| Nov 02 2018 |
799 |
315.31 |
| Nov 02 2018 |
1368 |
315.31 |
| Oct 26 2018 |
799 |
315.31 |
| Oct 26 2018 |
1368 |
315.31 |
| Oct 19 2018 |
801 |
315.31 |
| Oct 19 2018 |
1374 |
315.31 |
| Oct 12 2018 |
798 |
315.31 |
| Oct 12 2018 |
1379 |
315.31 |
| Oct 05 2018 |
798 |
315.31 |
| Oct 05 2018 |
1377 |
315.31 |
| Sep 28 2018 |
785 |
315.31 |
| Sep 28 2018 |
1370 |
315.31 |
| Sep 21 2018 |
782 |
315.31 |
| Sep 21 2018 |
1369 |
315.31 |
| Sep 14 2018 |
781 |
315.31 |
| Sep 14 2018 |
1368 |
315.31 |
| Sep 07 2018 |
789 |
315.31 |
| Sep 07 2018 |
1395 |
315.31 |
| Aug 31 2018 |
800 |
315.31 |
| Aug 31 2018 |
1402 |
315.31 |
| Aug 24 2018 |
761 |
315.31 |
| Aug 24 2018 |
1367 |
315.31 |
| Aug 17 2018 |
768 |
315.31 |
| Aug 17 2018 |
1383 |
315.31 |
| Aug 10 2018 |
838 |
315.31 |
| Aug 10 2018 |
1452 |
315.31 |
| Aug 03 2018 |
858 |
315.31 |
| Aug 03 2018 |
1473 |
315.31 |
| Jul 27 2018 |
863 |
315.31 |
| Jul 27 2018 |
1476 |
315.31 |
| Jul 20 2018 |
866 |
315.31 |
| Jul 20 2018 |
1504 |
315.31 |
| Jul 13 2018 |
906 |
315.31 |
| Jul 13 2018 |
1397 |
315.31 |
| Jul 06 2018 |
741 |
315.31 |
| Jul 06 2018 |
1199 |
315.31 |
| Jun 29 2018 |
752 |
315.31 |
| Jun 29 2018 |
1211 |
315.31 |
| Jun 22 2018 |
777 |
315.31 |
| Jun 22 2018 |
1275 |
315.31 |
| Jun 15 2018 |
782 |
315.31 |
| Jun 15 2018 |
1274 |
315.31 |
| Jun 08 2018 |
784 |
315.31 |
| Jun 08 2018 |
1303 |
315.31 |
| Jun 01 2018 |
997 |
315.31 |
| Jun 01 2018 |
1521 |
315.31 |
| May 25 2018 |
1011 |
315.31 |
| May 25 2018 |
1574 |
315.31 |
| May 18 2018 |
1017 |
315.31 |
| May 18 2018 |
1568 |
315.31 |
| May 11 2018 |
1011 |
315.31 |
| May 11 2018 |
1617 |
315.31 |
| Mar 30 2018 |
26 |
229.52 |
| Mar 30 2018 |
84 |
207.03 |
| Mar 30 2018 |
105 |
209.28 |
| Mar 23 2018 |
96 |
198.09 |
| Mar 23 2018 |
114 |
223 |
| Mar 23 2018 |
43 |
236.21 |
| Mar 23 2018 |
121 |
216.01 |
| Mar 16 2018 |
115 |
223 |
| Mar 16 2018 |
105 |
198.09 |
| Mar 16 2018 |
42 |
236.21 |
| Mar 16 2018 |
124 |
216.01 |
| Mar 09 2018 |
109 |
198.09 |
| Mar 09 2018 |
41 |
236.21 |
| Mar 09 2018 |
114 |
223 |
| Mar 09 2018 |
124 |
216.01 |
| Mar 02 2018 |
109 |
198.09 |
| Mar 02 2018 |
41 |
236.21 |
| Mar 02 2018 |
115 |
223 |
| Mar 02 2018 |
131 |
216.01 |
| Feb 23 2018 |
117 |
223 |
| Feb 23 2018 |
109 |
198.09 |
| Feb 23 2018 |
41 |
236.21 |
| Feb 23 2018 |
131 |
216.01 |
| Feb 16 2018 |
110 |
198.09 |
| Feb 16 2018 |
43 |
236.21 |
| Feb 16 2018 |
117 |
223 |
| Feb 16 2018 |
131 |
216.01 |
| Feb 09 2018 |
43 |
236.21 |
| Feb 09 2018 |
109 |
198.09 |
| Feb 09 2018 |
117 |
223 |
| Feb 09 2018 |
131 |
216.01 |
| Feb 02 2018 |
109 |
198.09 |
| Feb 02 2018 |
45 |
236.21 |
| Feb 02 2018 |
117 |
223 |
| Feb 02 2018 |
131 |
216.01 |
| Jan 26 2018 |
109 |
198.09 |
| Jan 26 2018 |
45 |
236.21 |
| Jan 26 2018 |
117 |
223 |
| Jan 26 2018 |
131 |
216.01 |
| Jan 19 2018 |
45 |
236.21 |
| Jan 19 2018 |
109 |
198.09 |
| Jan 19 2018 |
117 |
223 |
| Jan 19 2018 |
131 |
216.01 |
| Jan 12 2018 |
108 |
198.09 |
| Jan 12 2018 |
45 |
236.21 |
| Jan 12 2018 |
117 |
223 |
| Jan 12 2018 |
131 |
216.01 |
| Jan 05 2018 |
117 |
223 |
| Jan 05 2018 |
45 |
236.21 |
| Jan 05 2018 |
108 |
198.09 |
| Jan 05 2018 |
131 |
216.01 |
| Dec 29 2017 |
45 |
236.21 |
| Dec 29 2017 |
108 |
198.09 |
| Dec 29 2017 |
117 |
223 |
| Dec 29 2017 |
131 |
216.01 |
| Dec 22 2017 |
45 |
236.21 |
| Dec 22 2017 |
108 |
198.09 |
| Dec 22 2017 |
117 |
223 |
| Dec 22 2017 |
131 |
216.01 |
| Dec 15 2017 |
117 |
223 |
| Dec 15 2017 |
45 |
236.21 |
| Dec 15 2017 |
108 |
198.09 |
| Dec 15 2017 |
131 |
216.01 |
| Dec 08 2017 |
117 |
223 |
| Dec 08 2017 |
45 |
236.21 |
| Dec 08 2017 |
108 |
198.09 |
| Dec 08 2017 |
131 |
216.01 |
| Dec 01 2017 |
45 |
236.21 |
| Dec 01 2017 |
108 |
198.09 |
| Dec 01 2017 |
117 |
223 |
| Dec 01 2017 |
131 |
216.01 |
| Nov 24 2017 |
117 |
223 |
| Nov 24 2017 |
108 |
198.09 |
| Nov 24 2017 |
45 |
236.21 |
| Nov 24 2017 |
131 |
216.01 |
| Nov 17 2017 |
117 |
223 |
| Nov 17 2017 |
108 |
198.09 |
| Nov 17 2017 |
45 |
236.21 |
| Nov 17 2017 |
131 |
216.01 |
| Nov 10 2017 |
108 |
198.09 |
| Nov 10 2017 |
45 |
236.21 |
| Nov 10 2017 |
117 |
223 |
| Nov 10 2017 |
131 |
216.01 |
| Nov 03 2017 |
45 |
236.21 |
| Nov 03 2017 |
108 |
198.09 |
| Nov 03 2017 |
117 |
223 |
| Nov 03 2017 |
131 |
216.01 |
| Oct 27 2017 |
117 |
223 |
| Oct 27 2017 |
45 |
236.21 |
| Oct 27 2017 |
108 |
198.09 |
| Oct 27 2017 |
131 |
216.01 |
| Oct 20 2017 |
108 |
198.09 |
| Oct 20 2017 |
45 |
236.21 |
| Oct 20 2017 |
117 |
223 |
| Oct 20 2017 |
131 |
216.01 |
| Oct 13 2017 |
45 |
236.21 |
| Oct 13 2017 |
108 |
198.09 |
| Oct 13 2017 |
117 |
223 |
| Oct 13 2017 |
131 |
216.01 |
| Oct 06 2017 |
108 |
198.09 |
| Oct 06 2017 |
45 |
236.21 |
| Oct 06 2017 |
117 |
223 |
| Oct 06 2017 |
131 |
216.01 |
| Sep 29 2017 |
117 |
223 |
| Sep 29 2017 |
45 |
236.21 |
| Sep 29 2017 |
108 |
198.09 |
| Sep 29 2017 |
131 |
216.01 |
| Sep 22 2017 |
45 |
236.21 |
| Sep 22 2017 |
108 |
198.09 |
| Sep 22 2017 |
117 |
223 |
| Sep 22 2017 |
131 |
216.01 |
| Sep 15 2017 |
48 |
236.21 |
| Sep 15 2017 |
108 |
198.09 |
| Sep 15 2017 |
117 |
223 |
| Sep 15 2017 |
131 |
216.01 |
| Sep 08 2017 |
117 |
223 |
| Sep 08 2017 |
56 |
236.21 |
| Sep 08 2017 |
109 |
198.09 |
| Sep 08 2017 |
140 |
216.01 |
| Sep 01 2017 |
54 |
236.21 |
| Sep 01 2017 |
116 |
198.09 |
| Sep 01 2017 |
46 |
223 |
| Sep 01 2017 |
67 |
216.01 |
| Aug 25 2017 |
116 |
198.09 |
| Aug 25 2017 |
54 |
236.21 |
| Aug 25 2017 |
47 |
223 |
| Aug 25 2017 |
66 |
216.01 |
| Aug 18 2017 |
116 |
198.09 |
| Aug 18 2017 |
54 |
236.21 |
| Aug 18 2017 |
46 |
223 |
| Aug 18 2017 |
65 |
216.01 |
| Aug 11 2017 |
56 |
236.21 |
| Aug 11 2017 |
116 |
198.09 |
| Aug 11 2017 |
49 |
223 |
| Aug 11 2017 |
66 |
216.01 |
| Aug 04 2017 |
57 |
236.21 |
| Aug 04 2017 |
116 |
198.09 |
| Aug 04 2017 |
49 |
223 |
| Aug 04 2017 |
66 |
216.01 |
| Jul 28 2017 |
116 |
198.09 |
| Jul 28 2017 |
58 |
236.21 |
| Jul 28 2017 |
50 |
223 |
| Jul 28 2017 |
67 |
216.01 |
| Jul 21 2017 |
55 |
223 |
| Jul 21 2017 |
114 |
198.09 |
| Jul 21 2017 |
72 |
236.21 |
| Jul 21 2017 |
75 |
216.01 |
| Jul 14 2017 |
129 |
198.09 |
| Jul 14 2017 |
72 |
236.21 |
| Jul 14 2017 |
59 |
223 |
| Jul 14 2017 |
74 |
216.01 |
| Jul 07 2017 |
72 |
236.21 |
| Jul 07 2017 |
128 |
198.09 |
| Jul 07 2017 |
55 |
223 |
| Jul 07 2017 |
74 |
216.01 |
| Jun 30 2017 |
56 |
223 |
| Jun 30 2017 |
74 |
236.21 |
| Jun 30 2017 |
126 |
198.09 |
| Jun 30 2017 |
75 |
216.01 |
| Jun 23 2017 |
66 |
223 |
| Jun 23 2017 |
211 |
236.21 |
| Jun 23 2017 |
128 |
198.09 |
| Jun 23 2017 |
61 |
216.01 |
| Jun 16 2017 |
228 |
236.21 |
| Jun 16 2017 |
119 |
198.09 |
| Jun 16 2017 |
63 |
223 |
| Jun 16 2017 |
65 |
216.01 |
| Jun 09 2017 |
66 |
223 |
| Jun 09 2017 |
121 |
198.09 |
| Jun 09 2017 |
238 |
236.21 |
| Jun 09 2017 |
69 |
216.01 |
| Jun 02 2017 |
87 |
223 |
| Jun 02 2017 |
121 |
198.09 |
| Jun 02 2017 |
240 |
236.21 |
| Jun 02 2017 |
84 |
216.01 |
| May 26 2017 |
125 |
198.09 |
| May 26 2017 |
249 |
236.21 |
| May 26 2017 |
81 |
223 |
| May 26 2017 |
80 |
216.01 |
| May 19 2017 |
129 |
198.09 |
| May 19 2017 |
243 |
236.21 |
| May 19 2017 |
81 |
223 |
| May 19 2017 |
79 |
216.01 |
| May 12 2017 |
80 |
223 |
| May 12 2017 |
258 |
236.21 |
| May 12 2017 |
129 |
198.09 |
| May 12 2017 |
80 |
216.01 |
| May 05 2017 |
137 |
198.09 |
| May 05 2017 |
259 |
236.21 |
| May 05 2017 |
96 |
223 |
| May 05 2017 |
91 |
216.01 |
| Apr 28 2017 |
235 |
236.21 |
| Apr 28 2017 |
131 |
198.09 |
| Apr 28 2017 |
100 |
223 |
| Apr 28 2017 |
99 |
216.01 |
| Apr 21 2017 |
240 |
236.21 |
| Apr 21 2017 |
130 |
198.09 |
| Apr 21 2017 |
103 |
223 |
| Apr 21 2017 |
105 |
216.01 |
| Apr 14 2017 |
107 |
223 |
| Apr 14 2017 |
144 |
198.09 |
| Apr 14 2017 |
241 |
236.21 |
| Apr 14 2017 |
104 |
216.01 |
| Apr 07 2017 |
244 |
236.21 |
| Apr 07 2017 |
175 |
206.3 |
| Apr 07 2017 |
110 |
223 |
| Apr 07 2017 |
96 |
216.01 |
| Mar 31 2017 |
178 |
206.3 |
| Mar 31 2017 |
324 |
242.91 |
| Mar 31 2017 |
287 |
254.95 |
| Mar 31 2017 |
398 |
254.38 |
