| Mar 03 2022 |
2553 |
390.52 |
| Mar 03 2022 |
3174 |
390.52 |
| Feb 24 2022 |
2364 |
390.52 |
| Feb 24 2022 |
3096 |
390.52 |
| Feb 17 2022 |
2133 |
390.52 |
| Feb 17 2022 |
2760 |
390.52 |
| Feb 10 2022 |
2119 |
390.52 |
| Feb 10 2022 |
2702 |
390.52 |
| Feb 03 2022 |
2127 |
390.52 |
| Feb 03 2022 |
2701 |
390.52 |
| Jan 27 2022 |
2114 |
390.52 |
| Jan 27 2022 |
2700 |
390.52 |
| Jan 20 2022 |
2113 |
390.52 |
| Jan 20 2022 |
2692 |
390.52 |
| Jan 13 2022 |
2113 |
390.52 |
| Jan 13 2022 |
2707 |
390.52 |
| Jan 06 2022 |
2113 |
390.52 |
| Jan 06 2022 |
2708 |
390.52 |
| Dec 30 2021 |
2116 |
390.52 |
| Dec 30 2021 |
2711 |
390.52 |
| Dec 23 2021 |
2116 |
390.52 |
| Dec 23 2021 |
2711 |
390.52 |
| Dec 16 2021 |
2116 |
390.52 |
| Dec 16 2021 |
2711 |
390.52 |
| Dec 09 2021 |
2116 |
390.52 |
| Dec 09 2021 |
2711 |
390.52 |
| Dec 02 2021 |
2116 |
390.52 |
| Dec 02 2021 |
2712 |
390.52 |
| Nov 25 2021 |
2116 |
390.52 |
| Nov 25 2021 |
2712 |
390.52 |
| Nov 18 2021 |
2116 |
390.52 |
| Nov 18 2021 |
2713 |
390.52 |
| Nov 11 2021 |
2117 |
390.52 |
| Nov 11 2021 |
2714 |
390.52 |
| Nov 04 2021 |
2119 |
390.52 |
| Nov 04 2021 |
2741 |
390.52 |
| Oct 28 2021 |
2119 |
390.52 |
| Oct 28 2021 |
2742 |
390.52 |
| Oct 21 2021 |
2119 |
390.52 |
| Oct 21 2021 |
2751 |
390.52 |
| Oct 14 2021 |
2116 |
390.52 |
| Oct 14 2021 |
2746 |
390.52 |
| Oct 07 2021 |
2118 |
390.52 |
| Oct 07 2021 |
2748 |
390.52 |
| Sep 30 2021 |
2119 |
390.52 |
| Sep 30 2021 |
2699 |
390.52 |
| Sep 23 2021 |
2155 |
390.52 |
| Sep 23 2021 |
2695 |
390.52 |
| Sep 16 2021 |
2116 |
390.52 |
| Sep 16 2021 |
2671 |
390.52 |
| Sep 09 2021 |
2118 |
390.52 |
| Sep 09 2021 |
2653 |
390.52 |
| Sep 02 2021 |
2171 |
390.52 |
| Sep 02 2021 |
5752 |
491.26 |
| Sep 02 2021 |
4982 |
440.89 |
| Aug 26 2021 |
2149 |
390.52 |
| Aug 26 2021 |
5837 |
491.26 |
| Aug 26 2021 |
4902 |
440.89 |
| Aug 19 2021 |
2171 |
390.52 |
| Aug 19 2021 |
5895 |
491.26 |
| Aug 19 2021 |
4977 |
440.89 |
| Aug 12 2021 |
2158 |
390.52 |
| Aug 12 2021 |
5931 |
491.26 |
| Aug 12 2021 |
4996 |
440.89 |
| Aug 05 2021 |
2146 |
390.52 |
| Aug 05 2021 |
5960 |
491.26 |
| Aug 05 2021 |
4971 |
440.89 |
| Jul 29 2021 |
2164 |
390.52 |
| Jul 29 2021 |
5939 |
491.26 |
| Jul 29 2021 |
5033 |
440.89 |
| Jul 22 2021 |
2070 |
390.52 |
| Jul 22 2021 |
5865 |
491.26 |
| Jul 22 2021 |
4881 |
440.89 |
| Jul 15 2021 |
2151 |
390.52 |
| Jul 15 2021 |
5819 |
491.26 |
| Jul 15 2021 |
4871 |
440.89 |
| Jul 08 2021 |
2088 |
390.52 |
| Jul 08 2021 |
5889 |
491.26 |
| Jul 08 2021 |
4807 |
440.89 |
| Jul 01 2021 |
2081 |
390.52 |
| Jul 01 2021 |
5865 |
491.26 |
| Jul 01 2021 |
4757 |
440.89 |
| Jun 24 2021 |
4590 |
442.49 |
| Jun 24 2021 |
5879 |
491.26 |
| Jun 24 2021 |
7666 |
458.75 |
| Jun 17 2021 |
4523 |
442.49 |
| Jun 17 2021 |
5717 |
491.26 |
| Jun 17 2021 |
7606 |
458.75 |
| Jun 10 2021 |
4455 |
442.49 |
| Jun 10 2021 |
5704 |
491.26 |
| Jun 10 2021 |
7438 |
458.75 |
| Jun 03 2021 |
7452 |
458.75 |
| May 27 2021 |
4366 |
442.49 |
| May 27 2021 |
5616 |
491.26 |
| May 27 2021 |
7057 |
458.75 |
| May 07 2021 |
13439 |
454.53 |
| Mar 05 2021 |
758 |
390.52 |
| Mar 05 2021 |
1274 |
390.52 |
| Feb 26 2021 |
882 |
390.52 |
| Feb 26 2021 |
1465 |
390.52 |
| Feb 19 2021 |
1073 |
390.52 |
| Feb 19 2021 |
1616 |
390.52 |
| Feb 12 2021 |
1160 |
390.52 |
| Feb 12 2021 |
1745 |
390.52 |
| Feb 05 2021 |
1213 |
390.52 |
| Feb 05 2021 |
1825 |
390.52 |
| Jan 29 2021 |
1227 |
390.52 |
| Jan 29 2021 |
1858 |
390.52 |
| Jan 22 2021 |
1252 |
390.52 |
| Jan 22 2021 |
1896 |
390.52 |
| Jan 15 2021 |
1252 |
390.52 |
| Jan 15 2021 |
1937 |
390.52 |
| Jan 08 2021 |
1252 |
390.52 |
| Jan 08 2021 |
1934 |
390.52 |
| Jan 01 2021 |
1252 |
390.52 |
| Jan 01 2021 |
1914 |
390.52 |
| Dec 25 2020 |
1252 |
390.52 |
| Dec 25 2020 |
1914 |
390.52 |
| Dec 18 2020 |
1252 |
390.52 |
| Dec 18 2020 |
1914 |
390.52 |
| Dec 11 2020 |
1252 |
390.52 |
| Dec 11 2020 |
1912 |
390.52 |
| Dec 04 2020 |
1252 |
390.52 |
| Dec 04 2020 |
1903 |
390.52 |
| Nov 27 2020 |
1252 |
390.52 |
| Nov 27 2020 |
1903 |
390.52 |
| Nov 20 2020 |
1252 |
390.52 |
| Nov 20 2020 |
1903 |
390.52 |
| Nov 13 2020 |
1252 |
390.52 |
| Nov 13 2020 |
1903 |
390.52 |
| Nov 06 2020 |
1252 |
390.52 |
| Nov 06 2020 |
1938 |
390.52 |
| Oct 30 2020 |
1247 |
390.52 |
| Oct 30 2020 |
1893 |
390.52 |
| Oct 23 2020 |
1197 |
390.52 |
| Oct 23 2020 |
1871 |
390.52 |
| Oct 16 2020 |
1209 |
390.52 |
| Oct 16 2020 |
1874 |
390.52 |
| Oct 09 2020 |
1211 |
390.52 |
| Oct 09 2020 |
1864 |
390.52 |
| Oct 02 2020 |
1129 |
390.52 |
| Oct 02 2020 |
1717 |
390.52 |
| Sep 25 2020 |
1113 |
390.52 |
| Sep 25 2020 |
1747 |
390.52 |
| Sep 18 2020 |
1115 |
390.52 |
| Sep 18 2020 |
1757 |
390.52 |
| Sep 11 2020 |
1026 |
390.52 |
| Sep 11 2020 |
1648 |
390.52 |
| Sep 04 2020 |
4369 |
491.26 |
| Sep 04 2020 |
1230 |
390.52 |
| Sep 04 2020 |
4354 |
440.89 |
| Aug 28 2020 |
1341 |
390.52 |
| Aug 28 2020 |
4821 |
491.26 |
| Aug 28 2020 |
4703 |
440.89 |
| Aug 21 2020 |
5172 |
491.26 |
| Aug 21 2020 |
1430 |
390.52 |
| Aug 21 2020 |
5107 |
440.89 |
| Aug 14 2020 |
5382 |
491.26 |
| Aug 14 2020 |
1464 |
390.52 |
| Aug 14 2020 |
5265 |
440.89 |
| Aug 07 2020 |
1592 |
390.52 |
| Aug 07 2020 |
5829 |
491.26 |
| Aug 07 2020 |
5652 |
440.89 |
| Jul 31 2020 |
6300 |
491.26 |
| Jul 31 2020 |
1689 |
390.52 |
| Jul 31 2020 |
6005 |
440.89 |
| Jul 24 2020 |
6804 |
491.26 |
| Jul 24 2020 |
1771 |
390.52 |
| Jul 24 2020 |
6420 |
440.89 |
| Jul 17 2020 |
7348 |
491.26 |
| Jul 17 2020 |
1920 |
390.52 |
| Jul 17 2020 |
6726 |
440.89 |
| Jul 10 2020 |
1992 |
390.52 |
| Jul 10 2020 |
7980 |
491.26 |
| Jul 10 2020 |
7094 |
440.89 |
| Jul 03 2020 |
8091 |
491.26 |
| Jul 03 2020 |
2032 |
390.52 |
| Jul 03 2020 |
7170 |
440.89 |
| Jun 26 2020 |
8639 |
491.26 |
| Jun 26 2020 |
5156 |
442.49 |
| Jun 26 2020 |
9167 |
458.75 |
| Jun 19 2020 |
8901 |
491.26 |
| Jun 19 2020 |
8302 |
494.46 |
| Jun 19 2020 |
12481 |
492.86 |
| Jun 12 2020 |
9227 |
491.26 |
| Jun 12 2020 |
8707 |
494.46 |
| Jun 12 2020 |
12924 |
492.86 |
| Jun 05 2020 |
9667 |
491.26 |
| Jun 05 2020 |
8898 |
494.46 |
| Jun 05 2020 |
13330 |
492.86 |
| May 29 2020 |
10014 |
491.26 |
| May 29 2020 |
9190 |
494.46 |
| May 29 2020 |
13752 |
492.86 |
| May 22 2020 |
9473 |
494.46 |
| May 22 2020 |
10414 |
491.26 |
| May 22 2020 |
14171 |
492.86 |
| May 15 2020 |
8871 |
466.56 |
| May 15 2020 |
9961 |
494.46 |
| May 15 2020 |
12941 |
475.86 |
| May 08 2020 |
9096 |
466.56 |
| May 08 2020 |
3290 |
440.05 |
| May 08 2020 |
10200 |
494.46 |
| May 08 2020 |
13254 |
475.86 |
| May 01 2020 |
10731 |
494.46 |
| May 01 2020 |
9564 |
466.56 |
| May 01 2020 |
3640 |
440.05 |
| May 01 2020 |
13886 |
475.86 |
| Apr 24 2020 |
7128 |
436 |
| Apr 24 2020 |
3705 |
440.05 |
| Apr 24 2020 |
10900 |
490.21 |
| Apr 24 2020 |
12676 |
457.69 |
| Apr 17 2020 |
11273 |
490.21 |
| Apr 17 2020 |
7166 |
436 |
| Apr 17 2020 |
3712 |
440.05 |
| Apr 17 2020 |
12952 |
457.69 |
| Apr 10 2020 |
11546 |
489.42 |
| Apr 10 2020 |
7466 |
437.63 |
| Apr 10 2020 |
3937 |
444.28 |
| Apr 10 2020 |
11883 |
446.61 |
| Apr 03 2020 |
5066 |
470.14 |
| Apr 03 2020 |
7007 |
430.91 |
| Apr 03 2020 |
10504 |
471.84 |
| Apr 03 2020 |
8321 |
416.47 |
| Mar 27 2020 |
5414 |
470.14 |
| Mar 27 2020 |
5972 |
417.76 |
| Mar 27 2020 |
10608 |
468.95 |
| Mar 27 2020 |
8163 |
413.08 |
| Mar 20 2020 |
5515 |
470.14 |
| Mar 20 2020 |
6061 |
417.76 |
| Mar 20 2020 |
10806 |
468.95 |
| Mar 20 2020 |
8290 |
413.08 |
| Mar 13 2020 |
11018 |
468.95 |
| Mar 13 2020 |
5423 |
470.14 |
| Mar 13 2020 |
6111 |
417.76 |
| Mar 13 2020 |
8389 |
413.08 |
| Mar 06 2020 |
6155 |
417.76 |
| Mar 06 2020 |
5497 |
470.14 |
| Mar 06 2020 |
11218 |
468.95 |
| Mar 06 2020 |
8461 |
413.08 |
| Feb 28 2020 |
6145 |
417.76 |
| Feb 28 2020 |
5720 |
470.14 |
| Feb 28 2020 |
11245 |
468.95 |
| Feb 28 2020 |
8502 |
413.08 |
| Feb 21 2020 |
11106 |
468.95 |
| Feb 21 2020 |
5506 |
470.14 |
| Feb 21 2020 |
6069 |
417.76 |
| Feb 21 2020 |
8407 |
413.08 |
| Feb 14 2020 |
6093 |
417.76 |
| Feb 14 2020 |
5585 |
470.14 |
| Feb 14 2020 |
11130 |
468.95 |
| Feb 14 2020 |
8436 |
413.08 |
| Feb 07 2020 |
5654 |
470.14 |
| Feb 07 2020 |
6039 |
417.76 |
| Feb 07 2020 |
11095 |
468.95 |
| Feb 07 2020 |
8389 |
413.08 |
| Jan 31 2020 |
5662 |
470.14 |
| Jan 31 2020 |
6062 |
417.76 |
| Jan 31 2020 |
11168 |
468.95 |
| Jan 31 2020 |
8410 |
413.08 |
| Jan 24 2020 |
11171 |
468.95 |
| Jan 24 2020 |
5658 |
470.14 |
| Jan 24 2020 |
6077 |
417.76 |
| Jan 24 2020 |
8407 |
413.08 |
| Jan 17 2020 |
5658 |
470.14 |
| Jan 17 2020 |
6043 |
417.76 |
| Jan 17 2020 |
11186 |
468.95 |
| Jan 17 2020 |
8379 |
413.08 |
| Jan 10 2020 |
6041 |
417.76 |
| Jan 10 2020 |
5658 |
470.14 |
| Jan 10 2020 |
11186 |
468.95 |
| Jan 10 2020 |
8376 |
413.08 |
| Jan 03 2020 |
5659 |
470.14 |
| Jan 03 2020 |
6044 |
417.76 |
| Jan 03 2020 |
11188 |
468.95 |
| Jan 03 2020 |
8384 |
413.08 |
| Dec 27 2019 |
5682 |
470.14 |
| Dec 27 2019 |
6041 |
417.76 |
| Dec 27 2019 |
11188 |
468.95 |
| Dec 27 2019 |
8382 |
413.08 |
| Dec 20 2019 |
6041 |
417.76 |
| Dec 20 2019 |
5682 |
470.14 |
| Dec 20 2019 |
11188 |
468.95 |
| Dec 20 2019 |
8382 |
413.08 |
| Dec 13 2019 |
5682 |
470.14 |
| Dec 13 2019 |
6041 |
417.76 |
| Dec 13 2019 |
11189 |
468.95 |
| Dec 13 2019 |
8382 |
413.08 |
| Dec 06 2019 |
11189 |
468.95 |
| Dec 06 2019 |
6030 |
417.76 |
| Dec 06 2019 |
5682 |
470.14 |
| Dec 06 2019 |
8375 |
413.08 |
| Nov 29 2019 |
6019 |
417.76 |
| Nov 29 2019 |
5682 |
470.14 |
| Nov 29 2019 |
11189 |
468.95 |
| Nov 29 2019 |
8381 |
413.08 |
| Nov 22 2019 |
5682 |
470.14 |
| Nov 22 2019 |
6019 |
417.76 |
| Nov 22 2019 |
11189 |
468.95 |
| Nov 22 2019 |
8381 |
413.08 |
| Nov 15 2019 |
11189 |
468.95 |
| Nov 15 2019 |
5682 |
470.14 |
| Nov 15 2019 |
6020 |
417.76 |
| Nov 15 2019 |
8385 |
413.08 |
| Nov 08 2019 |
6021 |
417.76 |
| Nov 08 2019 |
5682 |
470.14 |
| Nov 08 2019 |
11157 |
468.95 |
| Nov 08 2019 |
8353 |
413.08 |
| Nov 01 2019 |
10941 |
468.95 |
| Nov 01 2019 |
6017 |
417.76 |
| Nov 01 2019 |
5682 |
470.14 |
| Nov 01 2019 |
8241 |
413.08 |
| Oct 25 2019 |
10941 |
468.95 |
| Oct 25 2019 |
6028 |
417.76 |
| Oct 25 2019 |
5683 |
470.14 |
| Oct 25 2019 |
8253 |
413.08 |
| Oct 18 2019 |
5683 |
470.14 |
| Oct 18 2019 |
6028 |
417.76 |
| Oct 18 2019 |
10988 |
468.95 |
| Oct 18 2019 |
8261 |
413.08 |
| Oct 11 2019 |
5688 |
470.14 |
| Oct 11 2019 |
6028 |
417.76 |
| Oct 11 2019 |
10953 |
468.95 |
| Oct 11 2019 |
8261 |
413.08 |
| Oct 04 2019 |
6036 |
417.76 |
| Oct 04 2019 |
5681 |
470.14 |
| Oct 04 2019 |
10930 |
468.95 |
| Oct 04 2019 |
8253 |
413.08 |
| Sep 27 2019 |
10933 |
468.95 |
| Sep 27 2019 |
6032 |
417.76 |
| Sep 27 2019 |
5681 |
470.14 |
| Sep 27 2019 |
8332 |
413.08 |
| Sep 20 2019 |
6039 |
417.76 |
| Sep 20 2019 |
5737 |
470.14 |
| Sep 20 2019 |
10908 |
468.95 |
| Sep 20 2019 |
8341 |
413.08 |
| Sep 13 2019 |
6013 |
417.76 |
| Sep 13 2019 |
5821 |
470.14 |
| Sep 13 2019 |
10973 |
468.95 |
| Sep 13 2019 |
8356 |
413.08 |
| Sep 06 2019 |
11172 |
468.95 |
| Sep 06 2019 |
5832 |
470.14 |
| Sep 06 2019 |
6011 |
417.76 |
| Sep 06 2019 |
8487 |
413.08 |
| Aug 30 2019 |
6080 |
417.76 |
| Aug 30 2019 |
5895 |
470.14 |
| Aug 30 2019 |
11236 |
468.95 |
| Aug 30 2019 |
8548 |
413.08 |
| Aug 23 2019 |
5980 |
470.14 |
| Aug 23 2019 |
6137 |
417.76 |
| Aug 23 2019 |
11405 |
468.95 |
| Aug 23 2019 |
8628 |
413.08 |
| Aug 16 2019 |
6159 |
417.76 |
| Aug 16 2019 |
6014 |
470.14 |
| Aug 16 2019 |
11350 |
468.95 |
| Aug 16 2019 |
8639 |
413.08 |
| Aug 09 2019 |
11407 |
468.95 |
| Aug 09 2019 |
6168 |
417.76 |
| Aug 09 2019 |
6029 |
470.14 |
| Aug 09 2019 |
8653 |
413.08 |
| Aug 02 2019 |
6088 |
470.14 |
| Aug 02 2019 |
6212 |
417.76 |
| Aug 02 2019 |
11513 |
468.95 |
| Aug 02 2019 |
8720 |
413.08 |
| Jul 26 2019 |
6291 |
417.76 |
| Jul 26 2019 |
6100 |
470.14 |
| Jul 26 2019 |
11494 |
468.95 |
| Jul 26 2019 |
8808 |
413.08 |
| Jul 19 2019 |
6302 |
417.76 |
| Jul 19 2019 |
6168 |
470.14 |
| Jul 19 2019 |
11682 |
468.95 |
| Jul 19 2019 |
8830 |
413.08 |
| Jul 12 2019 |
6449 |
417.76 |
| Jul 12 2019 |
6165 |
470.14 |
| Jul 12 2019 |
11675 |
468.95 |
| Jul 12 2019 |
8981 |
413.08 |
| Jul 05 2019 |
6682 |
417.76 |
| Jul 05 2019 |
6199 |
470.14 |
| Jul 05 2019 |
11842 |
468.95 |
| Jul 05 2019 |
9241 |
413.08 |
| Jun 28 2019 |
6809 |
417.76 |
| Jun 28 2019 |
6281 |
470.14 |
| Jun 28 2019 |
11346 |
462.57 |
| Jun 28 2019 |
9373 |
413.08 |
| Jun 21 2019 |
11324 |
462.57 |
| Jun 21 2019 |
6780 |
417.76 |
| Jun 21 2019 |
6220 |
470.14 |
| Jun 21 2019 |
9313 |
413.08 |
| Jun 14 2019 |
6884 |
417.76 |
| Jun 14 2019 |
6105 |
470.14 |
| Jun 14 2019 |
11309 |
462.57 |
| Jun 14 2019 |
9355 |
413.08 |
| Jun 07 2019 |
7029 |
417.76 |
| Jun 07 2019 |
6163 |
470.14 |
| Jun 07 2019 |
11402 |
462.57 |
| Jun 07 2019 |
9480 |
413.08 |
| May 31 2019 |
11353 |
462.57 |
| May 31 2019 |
7004 |
417.76 |
| May 31 2019 |
6270 |
470.14 |
| May 31 2019 |
9493 |
413.08 |
| May 24 2019 |
7062 |
417.76 |
| May 24 2019 |
6202 |
470.14 |
| May 24 2019 |
11345 |
462.57 |
| May 24 2019 |
9549 |
413.08 |
| May 17 2019 |
11403 |
462.57 |
| May 17 2019 |
6537 |
411.74 |
| May 17 2019 |
6836 |
485.19 |
| May 17 2019 |
9580 |
413.21 |
| May 10 2019 |
11483 |
462.57 |
| May 10 2019 |
6812 |
485.19 |
| May 10 2019 |
6532 |
411.74 |
| May 10 2019 |
9517 |
413.21 |
| May 03 2019 |
6549 |
411.74 |
| May 03 2019 |
6887 |
485.19 |
| May 03 2019 |
11537 |
462.57 |
| May 03 2019 |
9547 |
413.21 |
| Apr 26 2019 |
7775 |
424.02 |
| Apr 26 2019 |
6884 |
485.19 |
| Apr 26 2019 |
10919 |
454.77 |
| Apr 26 2019 |
11629 |
429.71 |
| Apr 19 2019 |
8458 |
429.68 |
| Apr 19 2019 |
8034 |
521.88 |
| Apr 19 2019 |
9134 |
438.25 |
| Apr 19 2019 |
10892 |
424.65 |
| Apr 18 2019 |
9142 |
438.25 |
| Apr 18 2019 |
8468 |
429.68 |
| Apr 18 2019 |
8045 |
521.88 |
| Apr 12 2019 |
9900 |
442.49 |
| Apr 12 2019 |
12987 |
476.24 |
| Apr 12 2019 |
14605 |
450.93 |
| Apr 05 2019 |
11425 |
459.47 |
| Apr 05 2019 |
11261 |
463.89 |
| Apr 05 2019 |
14212 |
451.11 |
| Mar 29 2019 |
11616 |
463.15 |
| Mar 29 2019 |
6391 |
480.85 |
| Mar 29 2019 |
11199 |
463.89 |
| Mar 29 2019 |
14496 |
454.26 |
| Mar 22 2019 |
11369 |
467.62 |
| Mar 22 2019 |
12665 |
475.69 |
| Mar 22 2019 |
6521 |
480.85 |
| Mar 22 2019 |
13796 |
450.25 |
| Mar 15 2019 |
6793 |
480.85 |
| Mar 15 2019 |
12615 |
475.69 |
| Mar 15 2019 |
11526 |
467.62 |
| Mar 15 2019 |
13816 |
450.25 |
| Mar 08 2019 |
6510 |
480.85 |
| Mar 08 2019 |
12522 |
475.69 |
| Mar 08 2019 |
11319 |
467.62 |
| Mar 08 2019 |
13618 |
450.25 |
| Mar 01 2019 |
12523 |
475.69 |
| Mar 01 2019 |
6663 |
480.85 |
| Mar 01 2019 |
11406 |
467.62 |
| Mar 01 2019 |
13682 |
450.25 |
| Feb 22 2019 |
11470 |
467.62 |
| Feb 22 2019 |
12551 |
475.69 |
| Feb 22 2019 |
6670 |
480.85 |
| Feb 22 2019 |
13743 |
450.25 |
| Feb 15 2019 |
12465 |
475.69 |
| Feb 15 2019 |
6655 |
480.85 |
| Feb 15 2019 |
11401 |
467.62 |
| Feb 15 2019 |
13619 |
450.25 |
| Feb 08 2019 |
12317 |
475.69 |
| Feb 08 2019 |
6801 |
480.85 |
| Feb 08 2019 |
11351 |
467.62 |
| Feb 08 2019 |
13504 |
450.25 |
| Feb 01 2019 |
6819 |
480.85 |
| Feb 01 2019 |
12351 |
475.69 |
| Feb 01 2019 |
11367 |
467.62 |
| Feb 01 2019 |
13507 |
450.25 |
| Jan 25 2019 |
6819 |
480.85 |
| Jan 25 2019 |
12375 |
475.69 |
| Jan 25 2019 |
11384 |
467.62 |
| Jan 25 2019 |
13558 |
450.25 |
| Jan 18 2019 |
6842 |
480.85 |
| Jan 18 2019 |
12395 |
475.69 |
| Jan 18 2019 |
11435 |
467.62 |
| Jan 18 2019 |
13577 |
450.25 |
| Jan 11 2019 |
12379 |
475.69 |
| Jan 11 2019 |
6842 |
480.85 |
| Jan 11 2019 |
11435 |
467.62 |
| Jan 11 2019 |
13561 |
450.25 |
| Jan 04 2019 |
11436 |
467.62 |
| Jan 04 2019 |
12392 |
475.69 |
| Jan 04 2019 |
6842 |
480.85 |
| Jan 04 2019 |
13569 |
450.25 |
| Dec 28 2018 |
6845 |
480.85 |
| Dec 28 2018 |
12392 |
475.69 |
| Dec 28 2018 |
11436 |
467.62 |
| Dec 28 2018 |
13569 |
450.25 |
| Dec 21 2018 |
6845 |
480.85 |
| Dec 21 2018 |
12392 |
475.69 |
| Dec 21 2018 |
11436 |
467.62 |
| Dec 21 2018 |
13569 |
450.25 |
| Dec 14 2018 |
11436 |
467.62 |
| Dec 14 2018 |
6845 |
480.85 |
| Dec 14 2018 |
12392 |
475.69 |
| Dec 14 2018 |
13569 |
450.25 |
| Dec 07 2018 |
12384 |
475.69 |
| Dec 07 2018 |
6831 |
480.85 |
| Dec 07 2018 |
11436 |
467.62 |
| Dec 07 2018 |
13564 |
450.25 |
| Nov 30 2018 |
11436 |
467.62 |
| Nov 30 2018 |
12384 |
475.69 |
| Nov 30 2018 |
6831 |
480.85 |
| Nov 30 2018 |
13564 |
450.25 |
| Nov 23 2018 |
11436 |
467.62 |
| Nov 23 2018 |
12384 |
475.69 |
| Nov 23 2018 |
6834 |
480.85 |
| Nov 23 2018 |
13564 |
450.25 |
| Nov 16 2018 |
12384 |
475.69 |
| Nov 16 2018 |
6834 |
480.85 |
| Nov 16 2018 |
11436 |
467.62 |
| Nov 16 2018 |
13564 |
450.25 |
| Nov 09 2018 |
6834 |
480.85 |
| Nov 09 2018 |
12384 |
475.69 |
| Nov 09 2018 |
11437 |
467.62 |
| Nov 09 2018 |
13565 |
450.25 |
| Nov 02 2018 |
12384 |
475.69 |
| Nov 02 2018 |
6834 |
480.85 |
| Nov 02 2018 |
11437 |
467.62 |
| Nov 02 2018 |
13537 |
450.25 |
| Oct 26 2018 |
11435 |
467.62 |
| Oct 26 2018 |
6834 |
480.85 |
| Oct 26 2018 |
12384 |
475.69 |
| Oct 26 2018 |
13534 |
450.25 |
| Oct 19 2018 |
6834 |
480.85 |
| Oct 19 2018 |
12384 |
475.69 |
| Oct 19 2018 |
11455 |
467.62 |
| Oct 19 2018 |
13554 |
450.25 |
| Oct 12 2018 |
12353 |
475.69 |
| Oct 12 2018 |
6820 |
480.85 |
| Oct 12 2018 |
11398 |
467.62 |
| Oct 12 2018 |
13501 |
450.25 |
| Oct 05 2018 |
11428 |
467.62 |
| Oct 05 2018 |
12329 |
475.69 |
| Oct 05 2018 |
6820 |
480.85 |
| Oct 05 2018 |
13614 |
450.25 |
| Sep 28 2018 |
6826 |
480.85 |
| Sep 28 2018 |
12342 |
475.69 |
| Sep 28 2018 |
11172 |
467.62 |
| Sep 28 2018 |
13289 |
450.25 |
| Sep 21 2018 |
6749 |
480.85 |
| Sep 21 2018 |
12318 |
475.69 |
| Sep 21 2018 |
11137 |
467.62 |
| Sep 21 2018 |
13269 |
450.25 |
| Sep 14 2018 |
12375 |
475.69 |
| Sep 14 2018 |
6900 |
480.85 |
| Sep 14 2018 |
11183 |
467.62 |
| Sep 14 2018 |
13310 |
450.25 |
| Sep 07 2018 |
6933 |
480.85 |
| Sep 07 2018 |
11381 |
467.62 |
| Sep 07 2018 |
12488 |
475.69 |
| Sep 07 2018 |
13561 |
450.25 |
| Aug 31 2018 |
11432 |
467.62 |
| Aug 31 2018 |
12587 |
475.69 |
| Aug 31 2018 |
7025 |
480.85 |
| Aug 31 2018 |
13651 |
450.25 |
| Aug 24 2018 |
11492 |
467.62 |
| Aug 24 2018 |
12489 |
475.69 |
| Aug 24 2018 |
7121 |
480.85 |
| Aug 24 2018 |
13676 |
450.25 |
| Aug 17 2018 |
12700 |
475.69 |
| Aug 17 2018 |
11465 |
467.62 |
| Aug 17 2018 |
7115 |
480.85 |
| Aug 17 2018 |
13827 |
450.25 |
| Aug 10 2018 |
12704 |
475.69 |
| Aug 10 2018 |
7106 |
480.85 |
| Aug 10 2018 |
11485 |
467.62 |
| Aug 10 2018 |
13908 |
450.25 |
| Aug 03 2018 |
7160 |
480.85 |
| Aug 03 2018 |
12824 |
475.69 |
| Aug 03 2018 |
11661 |
467.62 |
| Aug 03 2018 |
14046 |
450.25 |
| Jul 27 2018 |
7242 |
480.85 |
| Jul 27 2018 |
12839 |
475.69 |
| Jul 27 2018 |
11797 |
467.62 |
| Jul 27 2018 |
14099 |
450.25 |
| Jul 20 2018 |
13002 |
475.69 |
| Jul 20 2018 |
7370 |
480.85 |
| Jul 20 2018 |
11751 |
467.62 |
| Jul 20 2018 |
14293 |
450.25 |
| Jul 13 2018 |
11944 |
467.62 |
| Jul 13 2018 |
7453 |
480.85 |
| Jul 13 2018 |
12824 |
475.69 |
| Jul 13 2018 |
14167 |
450.25 |
| Jul 06 2018 |
12772 |
475.69 |
| Jul 06 2018 |
11779 |
467.62 |
| Jul 06 2018 |
7443 |
480.85 |
| Jul 06 2018 |
13925 |
450.25 |
| Jun 29 2018 |
11793 |
467.62 |
| Jun 29 2018 |
7416 |
480.85 |
| Jun 29 2018 |
12779 |
475.69 |
| Jun 29 2018 |
13928 |
450.25 |
| Jun 22 2018 |
7512 |
480.85 |
| Jun 22 2018 |
13071 |
475.69 |
| Jun 22 2018 |
12014 |
467.62 |
| Jun 22 2018 |
14186 |
450.25 |
| Jun 15 2018 |
7527 |
480.85 |
| Jun 15 2018 |
12109 |
467.62 |
| Jun 15 2018 |
13021 |
475.69 |
| Jun 15 2018 |
14188 |
450.25 |
| Jun 08 2018 |
13156 |
475.69 |
| Jun 08 2018 |
7623 |
480.85 |
| Jun 08 2018 |
12161 |
467.62 |
| Jun 08 2018 |
14340 |
450.25 |
| Jun 01 2018 |
12538 |
467.62 |
| Jun 01 2018 |
13279 |
475.69 |
| Jun 01 2018 |
7571 |
480.85 |
| Jun 01 2018 |
14692 |
450.25 |
| May 25 2018 |
7591 |
480.85 |
| May 25 2018 |
13374 |
475.69 |
| May 25 2018 |
12555 |
467.62 |
| May 25 2018 |
14871 |
450.25 |
| May 18 2018 |
12670 |
467.62 |
| May 18 2018 |
13366 |
475.69 |
| May 18 2018 |
7504 |
480.85 |
| May 18 2018 |
14928 |
450.25 |
| May 11 2018 |
7449 |
480.85 |
| May 11 2018 |
13318 |
475.69 |
| May 11 2018 |
12694 |
467.62 |
| May 11 2018 |
15039 |
450.25 |
| May 04 2018 |
13525 |
475.69 |
| May 04 2018 |
12923 |
467.62 |
| May 04 2018 |
7507 |
480.85 |
| May 04 2018 |
15234 |
450.25 |
| Apr 27 2018 |
7610 |
480.85 |
| Apr 27 2018 |
13552 |
475.69 |
| Apr 27 2018 |
12831 |
467.62 |
| Apr 27 2018 |
15182 |
450.25 |
| Apr 20 2018 |
15141 |
491.48 |
| Apr 20 2018 |
7573 |
480.85 |
| Apr 20 2018 |
12881 |
468.16 |
| Apr 20 2018 |
16655 |
460.99 |
| Apr 13 2018 |
14103 |
480.77 |
| Apr 13 2018 |
11910 |
459.19 |
| Apr 13 2018 |
7420 |
480.85 |
| Apr 13 2018 |
15594 |
453.56 |
| Apr 06 2018 |
15570 |
498.03 |
| Apr 06 2018 |
7440 |
480.85 |
| Apr 06 2018 |
13409 |
472.43 |
| Apr 06 2018 |
17720 |
469.04 |
| Mar 30 2018 |
16292 |
505.83 |
| Mar 30 2018 |
13714 |
472.43 |
| Mar 30 2018 |
18809 |
475.82 |
| Mar 23 2018 |
13693 |
469.79 |
| Mar 23 2018 |
17421 |
520.64 |
| Mar 23 2018 |
20057 |
484.48 |
| Mar 16 2018 |
13544 |
469.79 |
| Mar 16 2018 |
17481 |
520.64 |
| Mar 16 2018 |
20006 |
484.48 |
| Mar 09 2018 |
17344 |
520.64 |
| Mar 09 2018 |
13513 |
469.79 |
| Mar 09 2018 |
19994 |
484.48 |
| Mar 02 2018 |
17526 |
520.64 |
| Mar 02 2018 |
13569 |
469.79 |
| Mar 02 2018 |
20248 |
484.48 |
| Feb 23 2018 |
13701 |
469.79 |
| Feb 23 2018 |
17703 |
520.64 |
| Feb 23 2018 |
20409 |
484.48 |
| Feb 16 2018 |
17645 |
520.64 |
| Feb 16 2018 |
13711 |
469.79 |
| Feb 16 2018 |
20394 |
484.48 |
| Feb 09 2018 |
17656 |
520.64 |
| Feb 09 2018 |
13554 |
469.79 |
| Feb 09 2018 |
20191 |
484.48 |
| Feb 02 2018 |
17618 |
520.64 |
| Feb 02 2018 |
13501 |
469.79 |
| Feb 02 2018 |
20103 |
484.48 |
| Jan 26 2018 |
17664 |
520.64 |
| Jan 26 2018 |
13557 |
469.79 |
| Jan 26 2018 |
20163 |
484.48 |
| Jan 19 2018 |
17670 |
520.64 |
| Jan 19 2018 |
13568 |
469.79 |
| Jan 19 2018 |
20166 |
484.48 |
| Jan 12 2018 |
17653 |
520.64 |
| Jan 12 2018 |
13592 |
469.79 |
| Jan 12 2018 |
20156 |
484.48 |
| Jan 05 2018 |
13592 |
469.79 |
| Jan 05 2018 |
17683 |
520.64 |
| Jan 05 2018 |
20182 |
484.48 |
| Dec 29 2017 |
17684 |
520.64 |
| Dec 29 2017 |
13592 |
469.79 |
| Dec 29 2017 |
20182 |
484.48 |
| Dec 22 2017 |
17686 |
520.64 |
| Dec 22 2017 |
13592 |
469.79 |
| Dec 22 2017 |
20184 |
484.48 |
| Dec 15 2017 |
13592 |
469.79 |
| Dec 15 2017 |
17673 |
520.64 |
| Dec 15 2017 |
20179 |
484.48 |
| Dec 08 2017 |
13592 |
469.79 |
| Dec 08 2017 |
17673 |
520.64 |
| Dec 08 2017 |
20179 |
484.48 |
| Dec 01 2017 |
17673 |
520.64 |
| Dec 01 2017 |
13592 |
469.79 |
| Dec 01 2017 |
20179 |
484.48 |
| Nov 24 2017 |
13592 |
469.79 |
| Nov 24 2017 |
17673 |
520.64 |
| Nov 24 2017 |
20179 |
484.48 |
| Nov 17 2017 |
13593 |
469.79 |
| Nov 17 2017 |
17673 |
520.64 |
| Nov 17 2017 |
20180 |
484.48 |
| Nov 10 2017 |
17673 |
520.64 |
| Nov 10 2017 |
13605 |
469.79 |
| Nov 10 2017 |
20192 |
484.48 |
| Nov 03 2017 |
17674 |
520.64 |
| Nov 03 2017 |
13605 |
469.79 |
| Nov 03 2017 |
20193 |
484.48 |
| Oct 27 2017 |
13627 |
469.79 |
| Oct 27 2017 |
17674 |
520.64 |
| Oct 27 2017 |
20231 |
484.48 |
| Oct 20 2017 |
17703 |
520.64 |
| Oct 20 2017 |
13544 |
469.79 |
| Oct 20 2017 |
20166 |
484.48 |
| Oct 13 2017 |
17703 |
520.64 |
| Oct 13 2017 |
13585 |
469.79 |
| Oct 13 2017 |
20195 |
484.48 |
| Oct 06 2017 |
17691 |
520.64 |
| Oct 06 2017 |
13586 |
469.79 |
| Oct 06 2017 |
20197 |
484.48 |
| Sep 29 2017 |
13585 |
469.79 |
| Sep 29 2017 |
17724 |
520.64 |
| Sep 29 2017 |
20109 |
484.48 |
| Sep 22 2017 |
17717 |
520.64 |
| Sep 22 2017 |
13770 |
469.79 |
| Sep 22 2017 |
20310 |
484.48 |
| Sep 15 2017 |
17813 |
520.64 |
| Sep 15 2017 |
13772 |
469.79 |
| Sep 15 2017 |
20381 |
484.48 |
| Sep 08 2017 |
13698 |
469.79 |
| Sep 08 2017 |
17828 |
520.64 |
| Sep 08 2017 |
20504 |
484.48 |
| Sep 01 2017 |
18099 |
520.64 |
| Sep 01 2017 |
13733 |
469.79 |
| Sep 01 2017 |
20586 |
484.48 |
| Aug 25 2017 |
18149 |
520.64 |
| Aug 25 2017 |
14072 |
469.79 |
| Aug 25 2017 |
20960 |
484.48 |
| Aug 18 2017 |
18167 |
520.64 |
| Aug 18 2017 |
14128 |
469.79 |
| Aug 18 2017 |
21081 |
484.48 |
| Aug 11 2017 |
18104 |
520.64 |
| Aug 11 2017 |
14182 |
469.79 |
| Aug 11 2017 |
21122 |
484.48 |
| Aug 04 2017 |
18279 |
520.64 |
| Aug 04 2017 |
14265 |
469.79 |
| Aug 04 2017 |
21321 |
484.48 |
| Jul 28 2017 |
18351 |
520.64 |
| Jul 28 2017 |
14360 |
469.79 |
| Jul 28 2017 |
21457 |
484.48 |
| Jul 21 2017 |
14420 |
469.79 |
| Jul 21 2017 |
18463 |
520.64 |
| Jul 21 2017 |
21563 |
484.48 |
| Jul 14 2017 |
18577 |
520.64 |
| Jul 14 2017 |
14520 |
469.79 |
| Jul 14 2017 |
21626 |
484.48 |
| Jul 07 2017 |
18611 |
520.64 |
| Jul 07 2017 |
14590 |
469.79 |
| Jul 07 2017 |
21698 |
484.48 |
| Jun 30 2017 |
14609 |
469.79 |
| Jun 30 2017 |
18728 |
520.64 |
| Jun 30 2017 |
21777 |
484.48 |
| Jun 23 2017 |
14782 |
469.79 |
| Jun 23 2017 |
19837 |
520.64 |
| Jun 23 2017 |
21931 |
484.48 |
| Jun 16 2017 |
19875 |
520.64 |
| Jun 16 2017 |
14835 |
469.79 |
| Jun 16 2017 |
21921 |
484.48 |
| Jun 09 2017 |
14718 |
469.79 |
| Jun 09 2017 |
19971 |
520.64 |
| Jun 09 2017 |
21801 |
484.48 |
| Jun 02 2017 |
15032 |
469.79 |
| Jun 02 2017 |
20024 |
520.64 |
| Jun 02 2017 |
22082 |
484.48 |
| May 26 2017 |
20222 |
520.64 |
| May 26 2017 |
15071 |
469.79 |
| May 26 2017 |
22166 |
484.48 |
| May 19 2017 |
20279 |
520.64 |
| May 19 2017 |
15465 |
469.79 |
| May 19 2017 |
22456 |
484.48 |
| May 12 2017 |
15533 |
469.79 |
| May 12 2017 |
20433 |
520.64 |
| May 12 2017 |
22584 |
484.48 |
| May 05 2017 |
20405 |
520.64 |
| May 05 2017 |
15540 |
469.79 |
| May 05 2017 |
22553 |
484.48 |
| Apr 28 2017 |
20107 |
520.64 |
| Apr 28 2017 |
15428 |
469.79 |
| Apr 28 2017 |
22289 |
484.48 |
| Apr 21 2017 |
19912 |
514.94 |
| Apr 21 2017 |
23828 |
493.89 |
| Apr 14 2017 |
22520 |
553.45 |
| Apr 14 2017 |
27938 |
528.57 |
| Apr 07 2017 |
23054 |
560 |
| Apr 07 2017 |
28568 |
538.42 |
| Mar 31 2017 |
23428 |
560 |
| Mar 31 2017 |
28779 |
538.42 |
