| Apr 01 2019 |
8037 |
397.5 |
| Mar 29 2019 |
7747 |
529.48 |
| Mar 22 2019 |
7909 |
529.48 |
| Mar 15 2019 |
8245 |
529.48 |
| Mar 08 2019 |
7911 |
529.48 |
| Mar 01 2019 |
7896 |
397.5 |
| Mar 01 2019 |
8107 |
529.48 |
| Feb 22 2019 |
8126 |
529.48 |
| Feb 15 2019 |
8107 |
529.48 |
| Feb 08 2019 |
8284 |
529.48 |
| Feb 01 2019 |
7828 |
397.5 |
| Feb 01 2019 |
8308 |
529.48 |
| Jan 25 2019 |
8308 |
529.48 |
| Jan 18 2019 |
8344 |
529.48 |
| Jan 11 2019 |
8344 |
529.48 |
| Jan 04 2019 |
8344 |
529.48 |
| Jan 01 2019 |
6311 |
397.5 |
| Dec 28 2018 |
8345 |
529.48 |
| Dec 21 2018 |
8345 |
529.48 |
| Dec 14 2018 |
8345 |
529.48 |
| Dec 07 2018 |
8314 |
529.48 |
| Dec 01 2018 |
7804 |
397.5 |
| Nov 30 2018 |
8314 |
529.48 |
| Nov 23 2018 |
8319 |
529.48 |
| Nov 16 2018 |
8319 |
529.48 |
| Nov 09 2018 |
8319 |
529.48 |
| Nov 02 2018 |
8319 |
529.48 |
| Nov 01 2018 |
6303 |
397.5 |
| Oct 26 2018 |
8319 |
529.48 |
| Oct 19 2018 |
8319 |
529.48 |
| Oct 12 2018 |
8297 |
529.48 |
| Oct 05 2018 |
8297 |
529.48 |
| Oct 01 2018 |
6399 |
397.5 |
| Sep 28 2018 |
8305 |
529.48 |
| Sep 21 2018 |
8215 |
529.48 |
| Sep 14 2018 |
8408 |
529.48 |
| Sep 07 2018 |
8452 |
529.48 |
| Sep 01 2018 |
6116 |
397.5 |
| Aug 31 2018 |
8557 |
529.48 |
| Aug 24 2018 |
8664 |
529.48 |
| Aug 17 2018 |
8642 |
529.48 |
| Aug 10 2018 |
8632 |
529.48 |
| Aug 03 2018 |
8699 |
529.48 |
| Aug 01 2018 |
5941 |
397.5 |
| Jul 27 2018 |
8807 |
529.48 |
| Jul 20 2018 |
8960 |
529.48 |
| Jul 13 2018 |
9055 |
529.48 |
| Jul 06 2018 |
9055 |
529.48 |
| Jul 01 2018 |
5861 |
397.5 |
| Jun 29 2018 |
9025 |
529.48 |
| Jun 22 2018 |
9113 |
529.48 |
| Jun 15 2018 |
9123 |
529.48 |
| Jun 08 2018 |
9231 |
529.48 |
| Jun 01 2018 |
5597 |
397.5 |
| Jun 01 2018 |
9174 |
529.48 |
| May 25 2018 |
9192 |
529.48 |
| May 18 2018 |
9090 |
529.48 |
| May 11 2018 |
9043 |
529.48 |
| May 04 2018 |
9101 |
529.48 |
| May 01 2018 |
4790 |
397.5 |
| Apr 27 2018 |
9201 |
529.48 |
| Apr 20 2018 |
20533 |
575.01 |
| Apr 20 2018 |
9146 |
529.48 |
| Apr 20 2018 |
20072 |
570.62 |
| Apr 20 2018 |
27812 |
573.55 |
| Apr 13 2018 |
20370 |
571.05 |
| Apr 13 2018 |
19857 |
570.62 |
| Apr 13 2018 |
8957 |
529.48 |
| Apr 13 2018 |
28251 |
584.47 |
| Apr 06 2018 |
20852 |
589.04 |
| Apr 06 2018 |
8992 |
529.48 |
| Apr 06 2018 |
20300 |
570.62 |
| Apr 06 2018 |
28919 |
596.81 |
| Apr 01 2018 |
3783 |
397.5 |
| Mar 30 2018 |
21008 |
589.04 |
| Mar 30 2018 |
20784 |
570.62 |
| Mar 30 2018 |
29327 |
596.81 |
| Mar 23 2018 |
20984 |
570.62 |
| Mar 23 2018 |
20977 |
587.7 |
| Mar 23 2018 |
29450 |
594.45 |
| Mar 16 2018 |
20790 |
570.62 |
| Mar 16 2018 |
21011 |
587.7 |
| Mar 16 2018 |
29362 |
594.45 |
| Mar 09 2018 |
20810 |
587.7 |
| Mar 09 2018 |
20646 |
570.62 |
| Mar 09 2018 |
29264 |
594.45 |
| Mar 02 2018 |
21068 |
587.7 |
| Mar 02 2018 |
20749 |
570.62 |
| Mar 02 2018 |
29637 |
594.45 |
| Mar 01 2018 |
3233 |
397.5 |
| Feb 23 2018 |
20970 |
570.62 |
| Feb 23 2018 |
21303 |
587.7 |
| Feb 23 2018 |
29872 |
594.45 |
| Feb 16 2018 |
21234 |
587.7 |
| Feb 16 2018 |
21025 |
570.62 |
| Feb 16 2018 |
29858 |
594.45 |
| Feb 09 2018 |
21264 |
587.7 |
| Feb 09 2018 |
20759 |
570.62 |
| Feb 09 2018 |
29517 |
594.45 |
| Feb 02 2018 |
21204 |
587.7 |
| Feb 02 2018 |
20628 |
570.62 |
| Feb 02 2018 |
29365 |
594.45 |
| Feb 01 2018 |
3199 |
397.5 |
| Jan 26 2018 |
21231 |
587.7 |
| Jan 26 2018 |
20723 |
570.62 |
| Jan 26 2018 |
29413 |
594.45 |
| Jan 19 2018 |
21246 |
587.7 |
| Jan 19 2018 |
20712 |
570.62 |
| Jan 19 2018 |
29413 |
594.45 |
| Jan 12 2018 |
21232 |
587.7 |
| Jan 12 2018 |
20748 |
570.62 |
| Jan 12 2018 |
29423 |
594.45 |
| Jan 05 2018 |
20748 |
570.62 |
| Jan 05 2018 |
21270 |
587.7 |
| Jan 05 2018 |
29454 |
594.45 |
| Dec 29 2017 |
21271 |
587.7 |
| Dec 29 2017 |
20748 |
570.62 |
| Dec 29 2017 |
29454 |
594.45 |
| Dec 22 2017 |
21273 |
587.7 |
| Dec 22 2017 |
20748 |
570.62 |
| Dec 22 2017 |
29456 |
594.45 |
| Dec 15 2017 |
20748 |
570.62 |
| Dec 15 2017 |
21257 |
587.7 |
| Dec 15 2017 |
29446 |
594.45 |
| Dec 08 2017 |
20748 |
570.62 |
| Dec 08 2017 |
21257 |
587.7 |
| Dec 08 2017 |
29446 |
594.45 |
| Dec 01 2017 |
3065 |
397.5 |
| Dec 01 2017 |
21257 |
587.7 |
| Dec 01 2017 |
20748 |
570.62 |
| Dec 01 2017 |
29446 |
594.45 |
| Nov 24 2017 |
20748 |
570.62 |
| Nov 24 2017 |
21257 |
587.7 |
| Nov 24 2017 |
29446 |
594.45 |
| Nov 17 2017 |
20749 |
570.62 |
| Nov 17 2017 |
21257 |
587.7 |
| Nov 17 2017 |
29447 |
594.45 |
| Nov 10 2017 |
21257 |
587.7 |
| Nov 10 2017 |
20791 |
570.62 |
| Nov 10 2017 |
29475 |
594.45 |
| Nov 03 2017 |
21258 |
587.7 |
| Nov 03 2017 |
20791 |
570.62 |
| Nov 03 2017 |
29476 |
594.45 |
| Nov 01 2017 |
3041 |
397.5 |
| Oct 27 2017 |
20799 |
570.62 |
| Oct 27 2017 |
21258 |
587.7 |
| Oct 27 2017 |
29499 |
594.45 |
| Oct 20 2017 |
21285 |
587.7 |
| Oct 20 2017 |
20679 |
570.62 |
| Oct 20 2017 |
29400 |
594.45 |
| Oct 13 2017 |
21285 |
587.7 |
| Oct 13 2017 |
20734 |
570.62 |
| Oct 13 2017 |
29441 |
594.45 |
| Oct 06 2017 |
21269 |
587.7 |
| Oct 06 2017 |
20719 |
570.62 |
| Oct 06 2017 |
29423 |
594.45 |
| Oct 01 2017 |
3031 |
397.5 |
| Sep 29 2017 |
20717 |
570.62 |
| Sep 29 2017 |
21291 |
587.7 |
| Sep 29 2017 |
29331 |
594.45 |
| Sep 22 2017 |
21266 |
587.7 |
| Sep 22 2017 |
21041 |
570.62 |
| Sep 22 2017 |
29649 |
594.45 |
| Sep 15 2017 |
21353 |
587.7 |
| Sep 15 2017 |
21001 |
570.62 |
| Sep 15 2017 |
29689 |
594.45 |
| Sep 08 2017 |
20922 |
570.62 |
| Sep 08 2017 |
21348 |
587.7 |
| Sep 08 2017 |
29809 |
594.45 |
| Sep 01 2017 |
2721 |
397.5 |
| Sep 01 2017 |
21637 |
587.7 |
| Sep 01 2017 |
20972 |
570.62 |
| Sep 01 2017 |
29941 |
594.45 |
| Aug 25 2017 |
21670 |
587.7 |
| Aug 25 2017 |
21341 |
570.62 |
| Aug 25 2017 |
30346 |
594.45 |
| Aug 18 2017 |
21698 |
587.7 |
| Aug 18 2017 |
21415 |
570.62 |
| Aug 18 2017 |
30485 |
594.45 |
| Aug 11 2017 |
21627 |
587.7 |
| Aug 11 2017 |
21504 |
570.62 |
| Aug 11 2017 |
30514 |
594.45 |
| Aug 04 2017 |
21808 |
587.7 |
| Aug 04 2017 |
21615 |
570.62 |
| Aug 04 2017 |
30797 |
594.45 |
| Aug 01 2017 |
2691 |
397.5 |
| Jul 28 2017 |
21872 |
587.7 |
| Jul 28 2017 |
21778 |
570.62 |
| Jul 28 2017 |
30996 |
594.45 |
| Jul 21 2017 |
21775 |
570.62 |
| Jul 21 2017 |
22022 |
587.7 |
| Jul 21 2017 |
31161 |
594.45 |
| Jul 14 2017 |
22164 |
587.7 |
| Jul 14 2017 |
21902 |
570.62 |
| Jul 14 2017 |
31313 |
594.45 |
| Jul 07 2017 |
22183 |
587.7 |
| Jul 07 2017 |
22012 |
570.62 |
| Jul 07 2017 |
31429 |
594.45 |
| Jul 01 2017 |
2522 |
397.5 |
| Jun 30 2017 |
22047 |
570.62 |
| Jun 30 2017 |
22340 |
587.7 |
| Jun 30 2017 |
31532 |
594.45 |
| Jun 23 2017 |
22298 |
570.62 |
| Jun 23 2017 |
21839 |
550.04 |
| Jun 23 2017 |
31705 |
594.45 |
| Jun 16 2017 |
21879 |
550.04 |
| Jun 16 2017 |
22306 |
570.62 |
| Jun 16 2017 |
31698 |
594.45 |
| Jun 09 2017 |
22228 |
570.62 |
| Jun 09 2017 |
21975 |
550.04 |
| Jun 09 2017 |
31611 |
594.45 |
| Jun 02 2017 |
22687 |
570.62 |
| Jun 02 2017 |
22016 |
550.04 |
| Jun 02 2017 |
32066 |
594.45 |
| Jun 01 2017 |
2478 |
397.5 |
| May 26 2017 |
22245 |
550.04 |
| May 26 2017 |
22744 |
570.62 |
| May 26 2017 |
32237 |
594.45 |
| May 19 2017 |
22288 |
550.04 |
| May 19 2017 |
23356 |
570.62 |
| May 19 2017 |
32688 |
594.45 |
| May 12 2017 |
23489 |
570.62 |
| May 12 2017 |
22437 |
550.04 |
| May 12 2017 |
32811 |
594.45 |
| May 05 2017 |
22369 |
550.04 |
| May 05 2017 |
23428 |
570.62 |
| May 05 2017 |
32734 |
594.45 |
| May 01 2017 |
2496 |
397.5 |
| Apr 28 2017 |
23622 |
587.7 |
| Apr 28 2017 |
23159 |
570.62 |
| Apr 28 2017 |
32303 |
594.45 |
| Apr 21 2017 |
23455 |
574.07 |
| Apr 21 2017 |
33301 |
609.14 |
| Apr 14 2017 |
23861 |
585 |
| Apr 14 2017 |
33554 |
617.45 |
| Apr 07 2017 |
24062 |
585 |
| Apr 07 2017 |
33232 |
617.45 |
| Mar 31 2017 |
24425 |
585 |
| Mar 31 2017 |
33443 |
617.45 |
