| Mar 29 2019 |
21238 |
624.5 |
| Mar 29 2019 |
9469 |
698.01 |
| Mar 29 2019 |
28644 |
624.5 |
| Mar 22 2019 |
20857 |
624.5 |
| Mar 22 2019 |
9616 |
698.01 |
| Mar 22 2019 |
28190 |
624.5 |
| Mar 15 2019 |
10022 |
698.01 |
| Mar 15 2019 |
20649 |
622.25 |
| Mar 15 2019 |
19807 |
626.34 |
| Mar 15 2019 |
28053 |
623.61 |
| Mar 08 2019 |
9632 |
698.01 |
| Mar 08 2019 |
20478 |
622.25 |
| Mar 08 2019 |
19459 |
626.34 |
| Mar 08 2019 |
27648 |
623.61 |
| Mar 01 2019 |
20512 |
622.25 |
| Mar 01 2019 |
9881 |
698.01 |
| Mar 01 2019 |
19626 |
626.34 |
| Mar 01 2019 |
27766 |
623.61 |
| Feb 22 2019 |
19722 |
626.34 |
| Feb 22 2019 |
20505 |
622.25 |
| Feb 22 2019 |
9911 |
698.01 |
| Feb 22 2019 |
27836 |
623.61 |
| Feb 15 2019 |
20451 |
622.25 |
| Feb 15 2019 |
9895 |
698.01 |
| Feb 15 2019 |
19540 |
626.34 |
| Feb 15 2019 |
27566 |
623.61 |
| Feb 08 2019 |
20212 |
622.25 |
| Feb 08 2019 |
10113 |
698.01 |
| Feb 08 2019 |
19477 |
626.34 |
| Feb 08 2019 |
27305 |
623.61 |
| Feb 01 2019 |
10136 |
698.01 |
| Feb 01 2019 |
20243 |
622.25 |
| Feb 01 2019 |
19464 |
626.34 |
| Feb 01 2019 |
27284 |
623.61 |
| Jan 25 2019 |
10136 |
698.01 |
| Jan 25 2019 |
20223 |
622.25 |
| Jan 25 2019 |
19511 |
626.34 |
| Jan 25 2019 |
27302 |
623.61 |
| Jan 18 2019 |
10182 |
698.01 |
| Jan 18 2019 |
20230 |
622.25 |
| Jan 18 2019 |
19593 |
626.34 |
| Jan 18 2019 |
27330 |
623.61 |
| Jan 11 2019 |
20200 |
622.25 |
| Jan 11 2019 |
10182 |
698.01 |
| Jan 11 2019 |
19593 |
626.34 |
| Jan 11 2019 |
27300 |
623.61 |
| Jan 04 2019 |
19594 |
626.34 |
| Jan 04 2019 |
20220 |
622.25 |
| Jan 04 2019 |
10182 |
698.01 |
| Jan 04 2019 |
27315 |
623.61 |
| Dec 28 2018 |
10166 |
698.01 |
| Dec 28 2018 |
20220 |
622.25 |
| Dec 28 2018 |
19594 |
626.34 |
| Dec 28 2018 |
27315 |
623.61 |
| Dec 21 2018 |
10166 |
698.01 |
| Dec 21 2018 |
20220 |
622.25 |
| Dec 21 2018 |
19594 |
626.34 |
| Dec 21 2018 |
27315 |
623.61 |
| Dec 14 2018 |
19594 |
626.34 |
| Dec 14 2018 |
10166 |
698.01 |
| Dec 14 2018 |
20220 |
622.25 |
| Dec 14 2018 |
27315 |
623.61 |
| Dec 07 2018 |
20205 |
622.25 |
| Dec 07 2018 |
10100 |
698.01 |
| Dec 07 2018 |
19594 |
626.34 |
| Dec 07 2018 |
27303 |
623.61 |
| Nov 30 2018 |
19594 |
626.34 |
| Nov 30 2018 |
20205 |
622.25 |
| Nov 30 2018 |
10100 |
698.01 |
| Nov 30 2018 |
27303 |
623.61 |
| Nov 23 2018 |
19594 |
626.34 |
| Nov 23 2018 |
20205 |
622.25 |
| Nov 23 2018 |
10107 |
698.01 |
| Nov 23 2018 |
27303 |
623.61 |
| Nov 16 2018 |
20205 |
622.25 |
| Nov 16 2018 |
10107 |
698.01 |
| Nov 16 2018 |
19594 |
626.34 |
| Nov 16 2018 |
27303 |
623.61 |
| Nov 09 2018 |
10107 |
698.01 |
| Nov 09 2018 |
20205 |
622.25 |
| Nov 09 2018 |
19595 |
626.34 |
| Nov 09 2018 |
27305 |
623.61 |
| Nov 02 2018 |
20205 |
622.25 |
| Nov 02 2018 |
10107 |
698.01 |
| Nov 02 2018 |
19595 |
626.34 |
| Nov 02 2018 |
27262 |
623.61 |
| Oct 26 2018 |
19582 |
626.34 |
| Oct 26 2018 |
10107 |
698.01 |
| Oct 26 2018 |
20205 |
622.25 |
| Oct 26 2018 |
27250 |
623.61 |
| Oct 19 2018 |
10107 |
698.01 |
| Oct 19 2018 |
20205 |
622.25 |
| Oct 19 2018 |
19629 |
626.34 |
| Oct 19 2018 |
27297 |
623.61 |
| Oct 12 2018 |
20166 |
622.25 |
| Oct 12 2018 |
10081 |
698.01 |
| Oct 12 2018 |
19537 |
626.34 |
| Oct 12 2018 |
27211 |
623.61 |
| Oct 05 2018 |
19544 |
626.34 |
| Oct 05 2018 |
20115 |
622.25 |
| Oct 05 2018 |
10081 |
698.01 |
| Oct 05 2018 |
27337 |
623.61 |
| Sep 28 2018 |
10088 |
698.01 |
| Sep 28 2018 |
20127 |
622.25 |
| Sep 28 2018 |
19049 |
626.34 |
| Sep 28 2018 |
26676 |
623.61 |
| Sep 21 2018 |
9977 |
698.01 |
| Sep 21 2018 |
20041 |
622.25 |
| Sep 21 2018 |
18985 |
626.34 |
| Sep 21 2018 |
26603 |
623.61 |
| Sep 14 2018 |
20148 |
622.25 |
| Sep 14 2018 |
10223 |
698.01 |
| Sep 14 2018 |
19063 |
626.34 |
| Sep 14 2018 |
26693 |
623.61 |
| Sep 07 2018 |
10299 |
698.01 |
| Sep 07 2018 |
19452 |
626.34 |
| Sep 07 2018 |
20293 |
622.25 |
| Sep 07 2018 |
27194 |
623.61 |
| Aug 31 2018 |
19479 |
626.34 |
| Aug 31 2018 |
20378 |
622.25 |
| Aug 31 2018 |
10396 |
698.01 |
| Aug 31 2018 |
27268 |
623.61 |
| Aug 24 2018 |
19544 |
626.34 |
| Aug 24 2018 |
20184 |
622.25 |
| Aug 24 2018 |
10512 |
698.01 |
| Aug 24 2018 |
27208 |
623.61 |
| Aug 17 2018 |
20528 |
622.25 |
| Aug 17 2018 |
19443 |
626.34 |
| Aug 17 2018 |
10562 |
698.01 |
| Aug 17 2018 |
27538 |
623.61 |
| Aug 10 2018 |
20504 |
622.25 |
| Aug 10 2018 |
10529 |
698.01 |
| Aug 10 2018 |
19432 |
626.34 |
| Aug 10 2018 |
27644 |
623.61 |
| Aug 03 2018 |
10610 |
698.01 |
| Aug 03 2018 |
20732 |
622.25 |
| Aug 03 2018 |
19652 |
626.34 |
| Aug 03 2018 |
27891 |
623.61 |
| Jul 27 2018 |
10729 |
698.01 |
| Jul 27 2018 |
20777 |
622.25 |
| Jul 27 2018 |
19913 |
626.34 |
| Jul 27 2018 |
28031 |
623.61 |
| Jul 20 2018 |
20998 |
622.25 |
| Jul 20 2018 |
10916 |
698.01 |
| Jul 20 2018 |
19905 |
626.34 |
| Jul 20 2018 |
28345 |
623.61 |
| Jul 13 2018 |
20160 |
626.34 |
| Jul 13 2018 |
11016 |
698.01 |
| Jul 13 2018 |
20759 |
622.25 |
| Jul 13 2018 |
28125 |
623.61 |
| Jul 06 2018 |
20871 |
622.25 |
| Jul 06 2018 |
20012 |
626.34 |
| Jul 06 2018 |
11000 |
698.01 |
| Jul 06 2018 |
28021 |
623.61 |
| Jun 29 2018 |
20013 |
626.34 |
| Jun 29 2018 |
10959 |
698.01 |
| Jun 29 2018 |
20791 |
622.25 |
| Jun 29 2018 |
27940 |
623.61 |
| Jun 22 2018 |
11072 |
698.01 |
| Jun 22 2018 |
21192 |
622.25 |
| Jun 22 2018 |
20338 |
626.34 |
| Jun 22 2018 |
28362 |
623.61 |
| Jun 15 2018 |
11101 |
698.01 |
| Jun 15 2018 |
20453 |
626.34 |
| Jun 15 2018 |
21003 |
622.25 |
| Jun 15 2018 |
28358 |
623.61 |
| Jun 08 2018 |
21249 |
622.25 |
| Jun 08 2018 |
11229 |
698.01 |
| Jun 08 2018 |
20580 |
626.34 |
| Jun 08 2018 |
28653 |
623.61 |
| Jun 01 2018 |
21039 |
626.34 |
| Jun 01 2018 |
21416 |
622.25 |
| Jun 01 2018 |
11154 |
698.01 |
| Jun 01 2018 |
29078 |
623.61 |
| May 25 2018 |
11199 |
698.01 |
| May 25 2018 |
21402 |
622.25 |
| May 25 2018 |
21151 |
626.34 |
| May 25 2018 |
29285 |
623.61 |
| May 18 2018 |
21296 |
626.34 |
| May 18 2018 |
21391 |
622.25 |
| May 18 2018 |
11023 |
698.01 |
| May 18 2018 |
29341 |
623.61 |
| May 11 2018 |
10962 |
698.01 |
| May 11 2018 |
21268 |
622.25 |
| May 11 2018 |
21317 |
626.34 |
| May 11 2018 |
29428 |
623.61 |
| May 04 2018 |
21530 |
622.25 |
| May 04 2018 |
21729 |
626.34 |
| May 04 2018 |
11069 |
698.01 |
| May 04 2018 |
29733 |
623.61 |
| Apr 27 2018 |
11151 |
698.01 |
| Apr 27 2018 |
21620 |
622.25 |
| Apr 27 2018 |
21518 |
626.34 |
| Apr 27 2018 |
29597 |
623.61 |
| Apr 20 2018 |
22195 |
648.55 |
| Apr 20 2018 |
11074 |
698.01 |
| Apr 20 2018 |
21627 |
626.34 |
| Apr 20 2018 |
30228 |
643 |
| Apr 13 2018 |
22146 |
645.94 |
| Apr 13 2018 |
21396 |
626.34 |
| Apr 13 2018 |
10814 |
698.01 |
| Apr 13 2018 |
29794 |
628.22 |
| Apr 06 2018 |
21727 |
627.54 |
| Apr 06 2018 |
10866 |
698.01 |
| Apr 06 2018 |
21862 |
626.34 |
| Apr 06 2018 |
29944 |
628.22 |
| Mar 30 2018 |
21918 |
629.06 |
| Mar 30 2018 |
22380 |
626.34 |
| Mar 30 2018 |
30515 |
634.38 |
| Mar 23 2018 |
22578 |
626.34 |
| Mar 23 2018 |
21817 |
622.71 |
| Mar 23 2018 |
30485 |
625.32 |
| Mar 16 2018 |
21860 |
624.06 |
| Mar 16 2018 |
30700 |
639.58 |
| Mar 09 2018 |
21597 |
624.06 |
| Mar 09 2018 |
30534 |
639.58 |
| Mar 02 2018 |
21882 |
624.06 |
| Mar 02 2018 |
30932 |
639.58 |
| Feb 23 2018 |
22121 |
624.06 |
| Feb 23 2018 |
31186 |
639.58 |
| Feb 16 2018 |
22057 |
624.06 |
| Feb 16 2018 |
31187 |
639.58 |
| Feb 09 2018 |
22099 |
624.06 |
| Feb 09 2018 |
30819 |
639.58 |
| Feb 02 2018 |
22012 |
624.06 |
| Feb 02 2018 |
30644 |
639.58 |
| Jan 26 2018 |
22046 |
624.06 |
| Jan 26 2018 |
30705 |
639.58 |
| Jan 19 2018 |
22063 |
624.06 |
| Jan 19 2018 |
30701 |
639.58 |
| Jan 12 2018 |
22053 |
624.06 |
| Jan 12 2018 |
30709 |
639.58 |
| Jan 05 2018 |
22091 |
624.06 |
| Jan 05 2018 |
30739 |
639.58 |
| Dec 29 2017 |
22092 |
624.06 |
| Dec 29 2017 |
30739 |
639.58 |
| Dec 22 2017 |
22094 |
624.06 |
| Dec 22 2017 |
30741 |
639.58 |
| Dec 15 2017 |
22080 |
624.06 |
| Dec 15 2017 |
30732 |
639.58 |
| Dec 08 2017 |
22080 |
624.06 |
| Dec 08 2017 |
30732 |
639.58 |
| Dec 01 2017 |
22080 |
624.06 |
| Dec 01 2017 |
30732 |
639.58 |
| Nov 24 2017 |
22080 |
624.06 |
| Nov 24 2017 |
30732 |
639.58 |
| Nov 17 2017 |
22080 |
624.06 |
| Nov 17 2017 |
30733 |
639.58 |
| Nov 10 2017 |
22080 |
624.06 |
| Nov 10 2017 |
30765 |
639.58 |
| Nov 03 2017 |
22081 |
624.06 |
| Nov 03 2017 |
30766 |
639.58 |
| Oct 27 2017 |
22081 |
624.06 |
| Oct 27 2017 |
30788 |
639.58 |
| Oct 20 2017 |
22108 |
624.06 |
| Oct 20 2017 |
30666 |
639.58 |
| Oct 13 2017 |
22108 |
624.06 |
| Oct 13 2017 |
30708 |
639.58 |
| Oct 06 2017 |
22088 |
624.06 |
| Oct 06 2017 |
30683 |
639.58 |
| Sep 29 2017 |
22110 |
624.06 |
| Sep 29 2017 |
30586 |
639.58 |
| Sep 22 2017 |
22085 |
624.06 |
| Sep 22 2017 |
30903 |
639.58 |
| Sep 15 2017 |
22162 |
624.06 |
| Sep 15 2017 |
30940 |
639.58 |
| Sep 08 2017 |
22172 |
624.06 |
| Sep 08 2017 |
31067 |
639.58 |
| Sep 01 2017 |
22462 |
624.06 |
| Sep 01 2017 |
31196 |
639.58 |
| Aug 25 2017 |
22491 |
624.06 |
| Aug 25 2017 |
31598 |
639.58 |
| Aug 18 2017 |
22503 |
624.06 |
| Aug 18 2017 |
31722 |
639.58 |
| Aug 11 2017 |
22422 |
624.06 |
| Aug 11 2017 |
31743 |
639.58 |
| Aug 04 2017 |
22604 |
624.06 |
| Aug 04 2017 |
32039 |
639.58 |
| Jul 28 2017 |
22673 |
624.06 |
| Jul 28 2017 |
32249 |
639.58 |
| Jul 21 2017 |
22808 |
624.06 |
| Jul 21 2017 |
32411 |
639.58 |
| Jul 14 2017 |
22981 |
624.06 |
| Jul 14 2017 |
32594 |
639.58 |
| Jul 07 2017 |
23001 |
624.06 |
| Jul 07 2017 |
32728 |
639.58 |
| Jun 30 2017 |
23155 |
624.06 |
| Jun 30 2017 |
32836 |
639.58 |
| Jun 23 2017 |
24279 |
624.06 |
| Jun 23 2017 |
33030 |
639.58 |
| Jun 16 2017 |
24323 |
624.06 |
| Jun 16 2017 |
33005 |
639.58 |
| Jun 09 2017 |
24403 |
624.06 |
| Jun 09 2017 |
32910 |
639.58 |
| Jun 02 2017 |
24468 |
624.06 |
| Jun 02 2017 |
33379 |
639.58 |
| May 26 2017 |
24721 |
624.06 |
| May 26 2017 |
33570 |
639.58 |
| May 19 2017 |
24758 |
624.06 |
| May 19 2017 |
34063 |
639.58 |
| May 12 2017 |
24918 |
624.06 |
| May 12 2017 |
34207 |
639.58 |
| May 05 2017 |
24790 |
624.06 |
| May 05 2017 |
34117 |
639.58 |
| Apr 28 2017 |
24490 |
624.06 |
| Apr 28 2017 |
33682 |
639.58 |
| Apr 21 2017 |
24846 |
624.06 |
| Apr 21 2017 |
34150 |
639.58 |
| Apr 14 2017 |
24577 |
610 |
| Apr 14 2017 |
34202 |
642.56 |
| Apr 07 2017 |
24791 |
610 |
| Apr 07 2017 |
33746 |
636.19 |
| Mar 31 2017 |
25164 |
610 |
| Mar 31 2017 |
33959 |
636.19 |
