Mar 27 2020 |
18009 |
593.68 |
Mar 27 2020 |
26485 |
593.68 |
Mar 20 2020 |
18393 |
594.1 |
Mar 20 2020 |
26839 |
594.1 |
Mar 13 2020 |
18756 |
594.1 |
Mar 13 2020 |
27215 |
594.1 |
Mar 06 2020 |
19154 |
594.1 |
Mar 06 2020 |
27497 |
594.1 |
Feb 28 2020 |
19167 |
594.1 |
Feb 28 2020 |
27491 |
594.1 |
Feb 21 2020 |
18907 |
594.1 |
Feb 21 2020 |
27257 |
594.1 |
Feb 14 2020 |
18978 |
594.1 |
Feb 14 2020 |
27313 |
594.1 |
Feb 07 2020 |
18904 |
594.1 |
Feb 07 2020 |
27129 |
594.1 |
Jan 31 2020 |
19002 |
594.1 |
Jan 31 2020 |
27189 |
594.1 |
Jan 24 2020 |
19034 |
594.1 |
Jan 24 2020 |
27219 |
594.1 |
Jan 17 2020 |
19062 |
594.1 |
Jan 17 2020 |
27085 |
594.1 |
Jan 10 2020 |
19062 |
594.1 |
Jan 10 2020 |
27086 |
594.1 |
Jan 03 2020 |
19064 |
594.1 |
Jan 03 2020 |
27095 |
594.1 |
Dec 27 2019 |
19064 |
594.1 |
Dec 27 2019 |
27088 |
594.1 |
Dec 20 2019 |
19064 |
594.1 |
Dec 20 2019 |
27088 |
594.1 |
Dec 13 2019 |
19065 |
594.1 |
Dec 13 2019 |
27089 |
594.1 |
Dec 06 2019 |
19065 |
594.1 |
Dec 06 2019 |
27077 |
594.1 |
Nov 29 2019 |
19065 |
594.1 |
Nov 29 2019 |
27031 |
594.1 |
Nov 22 2019 |
19065 |
594.1 |
Nov 22 2019 |
27031 |
594.1 |
Nov 15 2019 |
19065 |
594.1 |
Nov 15 2019 |
27036 |
594.1 |
Nov 08 2019 |
18988 |
594.1 |
Nov 08 2019 |
26936 |
594.1 |
Nov 01 2019 |
18561 |
594.1 |
Nov 01 2019 |
26521 |
594.1 |
Oct 25 2019 |
18561 |
594.1 |
Oct 25 2019 |
26542 |
594.1 |
Oct 18 2019 |
18656 |
594.1 |
Oct 18 2019 |
26605 |
594.1 |
Oct 11 2019 |
18588 |
594.1 |
Oct 11 2019 |
26555 |
594.1 |
Oct 04 2019 |
18633 |
597.56 |
Oct 04 2019 |
26649 |
597.56 |
Sep 27 2019 |
18636 |
597.56 |
Sep 27 2019 |
26791 |
597.56 |
Sep 20 2019 |
18545 |
597.56 |
Sep 20 2019 |
26743 |
597.56 |
Sep 13 2019 |
18657 |
597.56 |
Sep 13 2019 |
26809 |
597.56 |
Sep 06 2019 |
19104 |
597.56 |
Sep 06 2019 |
27360 |
597.56 |
Aug 30 2019 |
19209 |
597.56 |
Aug 30 2019 |
27537 |
597.56 |
Aug 23 2019 |
19576 |
602.15 |
Aug 23 2019 |
28021 |
602.15 |
Aug 16 2019 |
19444 |
602.15 |
Aug 16 2019 |
27900 |
602.15 |
Aug 09 2019 |
19512 |
602.15 |
Aug 09 2019 |
28000 |
602.15 |
Aug 02 2019 |
19706 |
602.15 |
Aug 02 2019 |
28228 |
602.15 |
Jul 26 2019 |
19669 |
602.15 |
Jul 26 2019 |
28360 |
602.15 |
Jul 19 2019 |
19973 |
602.15 |
Jul 19 2019 |
28603 |
602.15 |
Jul 12 2019 |
19884 |
602.15 |
Jul 12 2019 |
28619 |
602.15 |
Jul 05 2019 |
20145 |
602.15 |
Jul 05 2019 |
29129 |
602.15 |
Jun 28 2019 |
20260 |
602.15 |
Jun 28 2019 |
29365 |
602.15 |
Jun 21 2019 |
20212 |
602.15 |
Jun 21 2019 |
29147 |
602.15 |
Jun 14 2019 |
20126 |
602.15 |
Jun 14 2019 |
29237 |
602.15 |
Jun 07 2019 |
20271 |
602.15 |
Jun 07 2019 |
29519 |
602.15 |
May 31 2019 |
20241 |
602.15 |
May 31 2019 |
29420 |
602.15 |
May 24 2019 |
20170 |
602.15 |
May 24 2019 |
29439 |
602.15 |
May 17 2019 |
20221 |
602.15 |
May 17 2019 |
29443 |
602.15 |
May 10 2019 |
20412 |
603.87 |
May 10 2019 |
29501 |
603.87 |
May 03 2019 |
20510 |
603.87 |
May 03 2019 |
29595 |
603.87 |
Apr 26 2019 |
20734 |
606.28 |
Apr 26 2019 |
29023 |
606.28 |
Apr 19 2019 |
20754 |
606.28 |
Apr 19 2019 |
29046 |
606.28 |
Apr 18 2019 |
20765 |
606.28 |
Apr 12 2019 |
20768 |
606.28 |
Apr 12 2019 |
29176 |
606.28 |
Apr 05 2019 |
20060 |
612.12 |
Apr 05 2019 |
28562 |
612.12 |
Mar 29 2019 |
19875 |
612.12 |
Mar 29 2019 |
28305 |
612.12 |
Mar 22 2019 |
18501 |
575.43 |
Mar 22 2019 |
26445 |
575.43 |
Mar 15 2019 |
18604 |
575.43 |
Mar 15 2019 |
26317 |
575.43 |
Mar 08 2019 |
20577 |
627.5 |
Mar 08 2019 |
18264 |
575.43 |
Mar 08 2019 |
26404 |
585.84 |
Mar 01 2019 |
20609 |
627.5 |
Mar 01 2019 |
17040 |
545.75 |
Mar 01 2019 |
24042 |
545.75 |
Feb 22 2019 |
17135 |
545.75 |
Feb 22 2019 |
20599 |
627.5 |
Feb 22 2019 |
24126 |
545.75 |
Feb 15 2019 |
20543 |
627.5 |
Feb 15 2019 |
16966 |
545.75 |
Feb 15 2019 |
23878 |
545.75 |
Feb 08 2019 |
20305 |
627.5 |
Feb 08 2019 |
16911 |
545.75 |
Feb 08 2019 |
23641 |
545.75 |
Feb 01 2019 |
20335 |
627.5 |
Feb 01 2019 |
16914 |
545.75 |
Feb 01 2019 |
23642 |
545.75 |
Jan 25 2019 |
20316 |
627.5 |
Jan 25 2019 |
16953 |
545.75 |
Jan 25 2019 |
23681 |
545.75 |
Jan 18 2019 |
20324 |
627.5 |
Jan 18 2019 |
17028 |
545.75 |
Jan 18 2019 |
23717 |
545.75 |
Jan 11 2019 |
20295 |
627.5 |
Jan 11 2019 |
17028 |
545.75 |
Jan 11 2019 |
23694 |
545.75 |
Jan 04 2019 |
17029 |
545.75 |
Jan 04 2019 |
20315 |
627.5 |
Jan 04 2019 |
23707 |
545.75 |
Dec 28 2018 |
20315 |
627.5 |
Dec 28 2018 |
17029 |
545.75 |
Dec 28 2018 |
23707 |
545.75 |
Dec 21 2018 |
20315 |
627.5 |
Dec 21 2018 |
17029 |
545.75 |
Dec 21 2018 |
23707 |
545.75 |
Dec 14 2018 |
17029 |
545.75 |
Dec 14 2018 |
20315 |
627.5 |
Dec 14 2018 |
23707 |
545.75 |
Dec 07 2018 |
20300 |
627.5 |
Dec 07 2018 |
17029 |
545.75 |
Dec 07 2018 |
23696 |
545.75 |
Nov 30 2018 |
17029 |
545.75 |
Nov 30 2018 |
20300 |
627.5 |
Nov 30 2018 |
23696 |
545.75 |
Nov 23 2018 |
17029 |
545.75 |
Nov 23 2018 |
20300 |
627.5 |
Nov 23 2018 |
23696 |
545.75 |
Nov 16 2018 |
20300 |
627.5 |
Nov 16 2018 |
17029 |
545.75 |
Nov 16 2018 |
23696 |
545.75 |
Nov 09 2018 |
20300 |
627.5 |
Nov 09 2018 |
17030 |
545.75 |
Nov 09 2018 |
23697 |
545.75 |
Nov 02 2018 |
20300 |
627.5 |
Nov 02 2018 |
17030 |
545.75 |
Nov 02 2018 |
23660 |
545.75 |
Oct 26 2018 |
17020 |
545.75 |
Oct 26 2018 |
20300 |
627.5 |
Oct 26 2018 |
23651 |
545.75 |
Oct 19 2018 |
20300 |
627.5 |
Oct 19 2018 |
17053 |
545.75 |
Oct 19 2018 |
23685 |
545.75 |
Oct 12 2018 |
20259 |
627.5 |
Oct 12 2018 |
16978 |
545.75 |
Oct 12 2018 |
23616 |
545.75 |
Oct 05 2018 |
16090 |
529.34 |
Oct 05 2018 |
20207 |
627.5 |
Oct 05 2018 |
23968 |
548.97 |
Sep 28 2018 |
20219 |
627.5 |
Sep 28 2018 |
15709 |
529.34 |
Sep 28 2018 |
23403 |
548.97 |
Sep 21 2018 |
20136 |
627.5 |
Sep 21 2018 |
15668 |
529.34 |
Sep 21 2018 |
23349 |
548.97 |
Sep 14 2018 |
20244 |
627.5 |
Sep 14 2018 |
15739 |
529.34 |
Sep 14 2018 |
23418 |
548.97 |
Sep 07 2018 |
16038 |
529.34 |
Sep 07 2018 |
20391 |
627.5 |
Sep 07 2018 |
23856 |
548.97 |
Aug 31 2018 |
16080 |
529.34 |
Aug 31 2018 |
20480 |
627.5 |
Aug 31 2018 |
23929 |
548.97 |
Aug 24 2018 |
16145 |
529.34 |
Aug 24 2018 |
20269 |
627.5 |
Aug 24 2018 |
23892 |
548.97 |
Aug 17 2018 |
20610 |
627.5 |
Aug 17 2018 |
16077 |
529.34 |
Aug 17 2018 |
24196 |
548.97 |
Aug 10 2018 |
20586 |
627.5 |
Aug 10 2018 |
16081 |
529.34 |
Aug 10 2018 |
24297 |
548.97 |
Aug 03 2018 |
20813 |
627.5 |
Aug 03 2018 |
16289 |
529.34 |
Aug 03 2018 |
24512 |
548.97 |
Jul 27 2018 |
20857 |
627.5 |
Jul 27 2018 |
16500 |
529.34 |
Jul 27 2018 |
24608 |
548.97 |
Jul 20 2018 |
21075 |
627.5 |
Jul 20 2018 |
16448 |
529.34 |
Jul 20 2018 |
24889 |
548.97 |
Jul 13 2018 |
16691 |
529.34 |
Jul 13 2018 |
20837 |
627.5 |
Jul 13 2018 |
24682 |
548.97 |
Jul 06 2018 |
20948 |
627.5 |
Jul 06 2018 |
16529 |
529.34 |
Jul 06 2018 |
24531 |
548.97 |
Jun 29 2018 |
16542 |
529.34 |
Jun 29 2018 |
20870 |
627.5 |
Jun 29 2018 |
24472 |
548.97 |
Jun 22 2018 |
21274 |
627.5 |
Jun 22 2018 |
16826 |
529.34 |
Jun 22 2018 |
24854 |
548.97 |
Jun 15 2018 |
16936 |
529.34 |
Jun 15 2018 |
21087 |
627.5 |
Jun 15 2018 |
24876 |
548.97 |
Jun 08 2018 |
21327 |
627.5 |
Jun 08 2018 |
17023 |
529.34 |
Jun 08 2018 |
25080 |
548.97 |
Jun 01 2018 |
17425 |
529.34 |
Jun 01 2018 |
21490 |
627.5 |
Jun 01 2018 |
25449 |
548.97 |
May 25 2018 |
21477 |
627.5 |
May 25 2018 |
17493 |
529.34 |
May 25 2018 |
25644 |
548.97 |
May 18 2018 |
17705 |
530.49 |
May 18 2018 |
21470 |
627.5 |
May 18 2018 |
25804 |
549.89 |
May 11 2018 |
21345 |
627.5 |
May 11 2018 |
15769 |
502.77 |
May 11 2018 |
24635 |
533.95 |
May 04 2018 |
21608 |
627.5 |
May 04 2018 |
16051 |
502.77 |
May 04 2018 |
24853 |
533.95 |
Apr 27 2018 |
21699 |
627.5 |
Apr 27 2018 |
10656 |
446.2 |
Apr 27 2018 |
22037 |
506.63 |
Apr 20 2018 |
21096 |
592.31 |
Apr 20 2018 |
15364 |
495.6 |
Apr 20 2018 |
24914 |
534.28 |
Apr 13 2018 |
21062 |
592.31 |
Apr 13 2018 |
15176 |
495.6 |
Apr 13 2018 |
24758 |
533.92 |
Apr 06 2018 |
20931 |
592.31 |
Apr 06 2018 |
15507 |
495.6 |
Apr 06 2018 |
24890 |
533.92 |
Mar 30 2018 |
21093 |
592.31 |
Mar 30 2018 |
15849 |
495.6 |
Mar 30 2018 |
25223 |
533.92 |
Mar 23 2018 |
17324 |
510.72 |
Mar 23 2018 |
20386 |
570.87 |
Mar 23 2018 |
25398 |
533.31 |
Mar 16 2018 |
17179 |
510.72 |
Mar 16 2018 |
20436 |
570.87 |
Mar 16 2018 |
25351 |
533.31 |
Mar 09 2018 |
18795 |
542.56 |
Mar 09 2018 |
17097 |
510.72 |
Mar 09 2018 |
25319 |
533.31 |
Mar 02 2018 |
19002 |
542.56 |
Mar 02 2018 |
21550 |
594.39 |
Mar 02 2018 |
28636 |
573.04 |
Feb 23 2018 |
21775 |
594.39 |
Feb 23 2018 |
19188 |
542.56 |
Feb 23 2018 |
28867 |
573.04 |
Feb 16 2018 |
19127 |
542.56 |
Feb 16 2018 |
21851 |
594.39 |
Feb 16 2018 |
28856 |
573.04 |
Feb 09 2018 |
19150 |
542.56 |
Feb 09 2018 |
21590 |
594.39 |
Feb 09 2018 |
28512 |
573.04 |
Feb 02 2018 |
19116 |
542.56 |
Feb 02 2018 |
21447 |
594.39 |
Feb 02 2018 |
28379 |
573.04 |
Jan 26 2018 |
19153 |
542.56 |
Jan 26 2018 |
21545 |
594.39 |
Jan 26 2018 |
28428 |
573.04 |
Jan 19 2018 |
19159 |
542.56 |
Jan 19 2018 |
21537 |
594.39 |
Jan 19 2018 |
28419 |
573.04 |
Jan 12 2018 |
19140 |
542.56 |
Jan 12 2018 |
21573 |
594.39 |
Jan 12 2018 |
28417 |
573.04 |
Jan 05 2018 |
21573 |
594.39 |
Jan 05 2018 |
19172 |
542.56 |
Jan 05 2018 |
28447 |
573.04 |
Dec 29 2017 |
19173 |
542.56 |
Dec 29 2017 |
21573 |
594.39 |
Dec 29 2017 |
28447 |
573.04 |
Dec 22 2017 |
19175 |
542.56 |
Dec 22 2017 |
21573 |
594.39 |
Dec 22 2017 |
28449 |
573.04 |
Dec 15 2017 |
21573 |
594.39 |
Dec 15 2017 |
19159 |
542.56 |
Dec 15 2017 |
28440 |
573.04 |
Dec 08 2017 |
21573 |
594.39 |
Dec 08 2017 |
19159 |
542.56 |
Dec 08 2017 |
28440 |
573.04 |
Dec 01 2017 |
19159 |
542.56 |
Dec 01 2017 |
21573 |
594.39 |
Dec 01 2017 |
28440 |
573.04 |
Nov 24 2017 |
21573 |
594.39 |
Nov 24 2017 |
19159 |
542.56 |
Nov 24 2017 |
28440 |
573.04 |
Nov 17 2017 |
21574 |
594.39 |
Nov 17 2017 |
19159 |
542.56 |
Nov 17 2017 |
28441 |
573.04 |
Nov 10 2017 |
19159 |
542.56 |
Nov 10 2017 |
21618 |
594.39 |
Nov 10 2017 |
28466 |
573.04 |
Nov 03 2017 |
19160 |
542.56 |
Nov 03 2017 |
21618 |
594.39 |
Nov 03 2017 |
28467 |
573.04 |
Oct 27 2017 |
21624 |
594.39 |
Oct 27 2017 |
19160 |
542.56 |
Oct 27 2017 |
28494 |
573.04 |
Oct 20 2017 |
19188 |
542.56 |
Oct 20 2017 |
21491 |
594.39 |
Oct 20 2017 |
28406 |
573.04 |
Oct 13 2017 |
19188 |
542.56 |
Oct 13 2017 |
21550 |
594.39 |
Oct 13 2017 |
28445 |
573.04 |
Oct 06 2017 |
19174 |
542.56 |
Oct 06 2017 |
21528 |
594.39 |
Oct 06 2017 |
28431 |
573.04 |
Sep 29 2017 |
21526 |
594.39 |
Sep 29 2017 |
19198 |
542.56 |
Sep 29 2017 |
28341 |
573.04 |
Sep 22 2017 |
19183 |
542.56 |
Sep 22 2017 |
21862 |
594.39 |
Sep 22 2017 |
28645 |
573.04 |
Sep 15 2017 |
19277 |
542.56 |
Sep 15 2017 |
21819 |
594.39 |
Sep 15 2017 |
28695 |
573.04 |
Sep 08 2017 |
21739 |
594.39 |
Sep 08 2017 |
19292 |
542.56 |
Sep 08 2017 |
28812 |
573.04 |
Sep 01 2017 |
19570 |
542.56 |
Sep 01 2017 |
21794 |
594.39 |
Sep 01 2017 |
28937 |
573.04 |
Aug 25 2017 |
19617 |
542.56 |
Aug 25 2017 |
22180 |
594.39 |
Aug 25 2017 |
29338 |
573.04 |
Aug 18 2017 |
19645 |
542.56 |
Aug 18 2017 |
22254 |
594.39 |
Aug 18 2017 |
29481 |
573.04 |
Aug 11 2017 |
19567 |
542.56 |
Aug 11 2017 |
22338 |
594.39 |
Aug 11 2017 |
29512 |
573.04 |
Aug 04 2017 |
19752 |
542.56 |
Aug 04 2017 |
22447 |
594.39 |
Aug 04 2017 |
29793 |
573.04 |
Jul 28 2017 |
19805 |
542.56 |
Jul 28 2017 |
22616 |
594.39 |
Jul 28 2017 |
30005 |
573.04 |
Jul 21 2017 |
22594 |
594.39 |
Jul 21 2017 |
19937 |
542.56 |
Jul 21 2017 |
30173 |
573.04 |
Jul 14 2017 |
20087 |
542.56 |
Jul 14 2017 |
22729 |
594.39 |
Jul 14 2017 |
30307 |
573.04 |
Jul 07 2017 |
20137 |
542.56 |
Jul 07 2017 |
22857 |
594.39 |
Jul 07 2017 |
30415 |
573.04 |
Jun 30 2017 |
22893 |
594.39 |
Jun 30 2017 |
20251 |
542.56 |
Jun 30 2017 |
30503 |
573.04 |
Jun 23 2017 |
23141 |
594.39 |
Jun 23 2017 |
21370 |
542.56 |
Jun 23 2017 |
30685 |
573.04 |
Jun 16 2017 |
21412 |
542.56 |
Jun 16 2017 |
23139 |
594.39 |
Jun 16 2017 |
30678 |
573.04 |
Jun 09 2017 |
23045 |
594.39 |
Jun 09 2017 |
21508 |
542.56 |
Jun 09 2017 |
30601 |
573.04 |
Jun 02 2017 |
23527 |
594.39 |
Jun 02 2017 |
21558 |
542.56 |
Jun 02 2017 |
31023 |
573.04 |
May 26 2017 |
21770 |
542.56 |
May 26 2017 |
23591 |
594.39 |
May 26 2017 |
31186 |
573.04 |
May 19 2017 |
21822 |
542.56 |
May 19 2017 |
24256 |
594.39 |
May 19 2017 |
31605 |
573.04 |
May 12 2017 |
24386 |
594.39 |
May 12 2017 |
21973 |
542.56 |
May 12 2017 |
31725 |
573.04 |
May 05 2017 |
21911 |
542.56 |
May 05 2017 |
24330 |
594.39 |
May 05 2017 |
31638 |
573.04 |
Apr 28 2017 |
21597 |
542.56 |
Apr 28 2017 |
24022 |
594.39 |
Apr 28 2017 |
31227 |
573.04 |
Apr 21 2017 |
20938 |
528 |
Apr 21 2017 |
31505 |
571.23 |
Apr 14 2017 |
20940 |
528 |
Apr 14 2017 |
29393 |
544 |
Apr 07 2017 |
21094 |
528 |
Apr 07 2017 |
29089 |
544 |
Mar 31 2017 |
21447 |
528 |
Mar 31 2017 |
29304 |
544 |