Mar 01 2020 |
292 |
213.13 |
Feb 01 2020 |
296 |
213.13 |
Jan 01 2020 |
296 |
213.13 |
Dec 01 2019 |
298 |
213.13 |
Nov 01 2019 |
281 |
213.13 |
Oct 01 2019 |
282 |
213.13 |
Sep 01 2019 |
284 |
213.13 |
Aug 01 2019 |
291 |
213.13 |
Jul 01 2019 |
299 |
213.13 |
Jun 01 2019 |
297 |
213.13 |
May 01 2019 |
301 |
213.13 |
Apr 01 2019 |
309 |
213.13 |
Mar 08 2019 |
9762 |
446.43 |
Mar 08 2019 |
5456 |
404.43 |
Mar 08 2019 |
10411 |
425.43 |
Mar 01 2019 |
314 |
213.13 |
Mar 01 2019 |
9784 |
446.43 |
Mar 01 2019 |
5507 |
404.43 |
Mar 01 2019 |
10467 |
425.43 |
Feb 22 2019 |
5530 |
404.43 |
Feb 22 2019 |
9811 |
446.43 |
Feb 22 2019 |
10491 |
425.43 |
Feb 15 2019 |
9724 |
446.43 |
Feb 15 2019 |
5547 |
404.43 |
Feb 15 2019 |
10425 |
425.43 |
Feb 08 2019 |
9636 |
446.43 |
Feb 08 2019 |
5526 |
404.43 |
Feb 08 2019 |
10365 |
425.43 |
Feb 01 2019 |
321 |
213.13 |
Feb 01 2019 |
9665 |
446.43 |
Feb 01 2019 |
5533 |
404.43 |
Feb 01 2019 |
10370 |
425.43 |
Jan 25 2019 |
9688 |
446.43 |
Jan 25 2019 |
5530 |
404.43 |
Jan 25 2019 |
10405 |
425.43 |
Jan 18 2019 |
9699 |
446.43 |
Jan 18 2019 |
5572 |
404.43 |
Jan 18 2019 |
10417 |
425.43 |
Jan 11 2019 |
9686 |
446.43 |
Jan 11 2019 |
5572 |
404.43 |
Jan 11 2019 |
10417 |
425.43 |
Jan 04 2019 |
5573 |
404.43 |
Jan 04 2019 |
9699 |
446.43 |
Jan 04 2019 |
10427 |
425.43 |
Jan 01 2019 |
300 |
213.13 |
Dec 28 2018 |
9699 |
446.43 |
Dec 28 2018 |
5573 |
404.43 |
Dec 28 2018 |
10427 |
425.43 |
Dec 21 2018 |
9699 |
446.43 |
Dec 21 2018 |
5573 |
404.43 |
Dec 21 2018 |
10427 |
425.43 |
Dec 14 2018 |
5573 |
404.43 |
Dec 14 2018 |
9699 |
446.43 |
Dec 14 2018 |
10427 |
425.43 |
Dec 07 2018 |
9692 |
446.43 |
Dec 07 2018 |
5573 |
404.43 |
Dec 07 2018 |
10427 |
425.43 |
Dec 01 2018 |
322 |
213.13 |
Nov 30 2018 |
5573 |
404.43 |
Nov 30 2018 |
9692 |
446.43 |
Nov 30 2018 |
10427 |
425.43 |
Nov 23 2018 |
5573 |
404.43 |
Nov 23 2018 |
9692 |
446.43 |
Nov 23 2018 |
10427 |
425.43 |
Nov 16 2018 |
9692 |
446.43 |
Nov 16 2018 |
5573 |
404.43 |
Nov 16 2018 |
10427 |
425.43 |
Nov 09 2018 |
9692 |
446.43 |
Nov 09 2018 |
5573 |
404.43 |
Nov 09 2018 |
10427 |
425.43 |
Nov 02 2018 |
9692 |
446.43 |
Nov 02 2018 |
5573 |
404.43 |
Nov 02 2018 |
10402 |
425.43 |
Nov 01 2018 |
301 |
213.13 |
Oct 26 2018 |
5569 |
404.43 |
Oct 26 2018 |
9692 |
446.43 |
Oct 26 2018 |
10400 |
425.43 |
Oct 19 2018 |
9692 |
446.43 |
Oct 19 2018 |
5583 |
404.43 |
Oct 19 2018 |
10423 |
425.43 |
Oct 12 2018 |
9674 |
446.43 |
Oct 12 2018 |
5561 |
404.43 |
Oct 12 2018 |
10385 |
425.43 |
Oct 05 2018 |
5586 |
404.43 |
Oct 05 2018 |
9653 |
446.43 |
Oct 05 2018 |
10470 |
425.43 |
Oct 01 2018 |
298 |
213.13 |
Sep 28 2018 |
9668 |
446.43 |
Sep 28 2018 |
5442 |
404.43 |
Sep 28 2018 |
10208 |
425.43 |
Sep 21 2018 |
9643 |
446.43 |
Sep 21 2018 |
5426 |
404.43 |
Sep 21 2018 |
10192 |
425.43 |
Sep 14 2018 |
9687 |
446.43 |
Sep 14 2018 |
5421 |
404.43 |
Sep 14 2018 |
10226 |
425.43 |
Sep 07 2018 |
5510 |
404.43 |
Sep 07 2018 |
9779 |
446.43 |
Sep 07 2018 |
10416 |
425.43 |
Sep 01 2018 |
295 |
213.13 |
Aug 31 2018 |
5557 |
404.43 |
Aug 31 2018 |
9879 |
446.43 |
Aug 31 2018 |
10488 |
425.43 |
Aug 24 2018 |
5564 |
404.43 |
Aug 24 2018 |
9800 |
446.43 |
Aug 24 2018 |
10502 |
425.43 |
Aug 17 2018 |
9962 |
446.43 |
Aug 17 2018 |
5547 |
404.43 |
Aug 17 2018 |
10610 |
425.43 |
Aug 10 2018 |
9968 |
446.43 |
Aug 10 2018 |
5588 |
404.43 |
Aug 10 2018 |
10719 |
425.43 |
Aug 03 2018 |
10059 |
446.43 |
Aug 03 2018 |
5704 |
404.43 |
Aug 03 2018 |
10806 |
425.43 |
Aug 01 2018 |
310 |
213.13 |
Jul 27 2018 |
10047 |
446.43 |
Jul 27 2018 |
5748 |
404.43 |
Jul 27 2018 |
10853 |
425.43 |
Jul 20 2018 |
10189 |
446.43 |
Jul 20 2018 |
5708 |
404.43 |
Jul 20 2018 |
11032 |
425.43 |
Jul 13 2018 |
5857 |
404.43 |
Jul 13 2018 |
10044 |
446.43 |
Jul 13 2018 |
10930 |
425.43 |
Jul 06 2018 |
9987 |
446.43 |
Jul 06 2018 |
5655 |
404.43 |
Jul 06 2018 |
10678 |
425.43 |
Jul 01 2018 |
313 |
213.13 |
Jun 29 2018 |
5658 |
404.43 |
Jun 29 2018 |
9988 |
446.43 |
Jun 29 2018 |
10697 |
425.43 |
Jun 22 2018 |
10244 |
446.43 |
Jun 22 2018 |
5799 |
404.43 |
Jun 22 2018 |
10963 |
425.43 |
Jun 15 2018 |
5835 |
404.43 |
Jun 15 2018 |
10197 |
446.43 |
Jun 15 2018 |
10981 |
425.43 |
Jun 08 2018 |
10321 |
446.43 |
Jun 08 2018 |
5877 |
404.43 |
Jun 08 2018 |
11132 |
425.43 |
Jun 01 2018 |
6147 |
404.43 |
Jun 01 2018 |
10407 |
446.43 |
Jun 01 2018 |
11410 |
425.43 |
May 25 2018 |
10506 |
446.43 |
May 25 2018 |
6178 |
404.43 |
May 25 2018 |
11554 |
425.43 |
May 18 2018 |
6251 |
404.43 |
May 18 2018 |
10529 |
446.43 |
May 18 2018 |
11560 |
425.43 |
May 11 2018 |
10476 |
446.43 |
May 11 2018 |
6274 |
404.58 |
May 11 2018 |
10724 |
418.53 |
May 04 2018 |
10692 |
446.43 |
May 04 2018 |
6388 |
404.58 |
May 04 2018 |
10849 |
418.53 |
Apr 27 2018 |
10689 |
446.43 |
Apr 27 2018 |
6390 |
404.58 |
Apr 27 2018 |
10832 |
418.53 |
Apr 20 2018 |
10786 |
446.43 |
Apr 20 2018 |
6376 |
404.58 |
Apr 20 2018 |
10842 |
418.53 |
Apr 13 2018 |
10769 |
446.43 |
Apr 13 2018 |
6347 |
404.58 |
Apr 13 2018 |
10873 |
418.53 |
Apr 06 2018 |
10692 |
446.43 |
Apr 06 2018 |
6505 |
404.58 |
Apr 06 2018 |
10937 |
418.53 |
Mar 30 2018 |
10790 |
446.43 |
Mar 30 2018 |
6700 |
404.58 |
Mar 30 2018 |
11143 |
418.53 |
Mar 23 2018 |
6807 |
404.58 |
Mar 23 2018 |
9500 |
433.07 |
Mar 23 2018 |
11255 |
418.82 |
Mar 16 2018 |
6785 |
404.73 |
Mar 16 2018 |
8183 |
419.7 |
Mar 16 2018 |
10379 |
412.22 |
Mar 09 2018 |
8106 |
419.7 |
Mar 09 2018 |
6798 |
404.73 |
Mar 09 2018 |
10390 |
412.22 |
Mar 02 2018 |
8168 |
419.7 |
Mar 02 2018 |
6841 |
404.73 |
Mar 02 2018 |
10570 |
412.22 |
Feb 23 2018 |
6914 |
404.73 |
Feb 23 2018 |
8238 |
419.7 |
Feb 23 2018 |
10654 |
412.22 |
Feb 16 2018 |
8243 |
419.7 |
Feb 16 2018 |
6928 |
404.73 |
Feb 16 2018 |
10677 |
412.22 |
Feb 09 2018 |
8264 |
419.7 |
Feb 09 2018 |
6878 |
404.73 |
Feb 09 2018 |
10598 |
412.22 |
Feb 02 2018 |
8234 |
419.7 |
Feb 02 2018 |
6870 |
404.73 |
Feb 02 2018 |
10591 |
412.22 |
Jan 26 2018 |
8253 |
419.7 |
Jan 26 2018 |
6897 |
404.73 |
Jan 26 2018 |
10613 |
412.22 |
Jan 19 2018 |
8253 |
419.7 |
Jan 19 2018 |
6906 |
404.73 |
Jan 19 2018 |
10620 |
412.22 |
Jan 12 2018 |
8254 |
419.7 |
Jan 12 2018 |
6914 |
404.73 |
Jan 12 2018 |
10628 |
412.22 |
Jan 05 2018 |
6914 |
404.73 |
Jan 05 2018 |
8270 |
419.7 |
Jan 05 2018 |
10645 |
412.22 |
Dec 29 2017 |
8270 |
419.7 |
Dec 29 2017 |
6914 |
404.73 |
Dec 29 2017 |
10645 |
412.22 |
Dec 22 2017 |
8271 |
419.7 |
Dec 22 2017 |
6914 |
404.73 |
Dec 22 2017 |
10646 |
412.22 |
Dec 15 2017 |
6914 |
404.73 |
Dec 15 2017 |
8265 |
419.7 |
Dec 15 2017 |
10643 |
412.22 |
Dec 08 2017 |
6914 |
404.73 |
Dec 08 2017 |
8265 |
419.7 |
Dec 08 2017 |
10643 |
412.22 |
Dec 01 2017 |
8265 |
419.7 |
Dec 01 2017 |
6914 |
404.73 |
Dec 01 2017 |
10643 |
412.22 |
Nov 24 2017 |
6914 |
404.73 |
Nov 24 2017 |
8265 |
419.7 |
Nov 24 2017 |
10643 |
412.22 |
Nov 17 2017 |
6914 |
404.73 |
Nov 17 2017 |
8265 |
419.7 |
Nov 17 2017 |
10643 |
412.22 |
Nov 10 2017 |
8265 |
419.7 |
Nov 10 2017 |
6915 |
404.73 |
Nov 10 2017 |
10646 |
412.22 |
Nov 03 2017 |
8266 |
419.7 |
Nov 03 2017 |
6915 |
404.73 |
Nov 03 2017 |
10647 |
412.22 |
Oct 27 2017 |
6969 |
404.73 |
Oct 27 2017 |
8266 |
419.7 |
Oct 27 2017 |
10693 |
412.22 |
Oct 20 2017 |
8288 |
419.7 |
Oct 20 2017 |
6918 |
404.73 |
Oct 20 2017 |
10660 |
412.22 |
Oct 13 2017 |
8287 |
419.7 |
Oct 13 2017 |
6946 |
404.73 |
Oct 13 2017 |
10679 |
412.22 |
Oct 06 2017 |
8283 |
419.7 |
Oct 06 2017 |
6948 |
404.73 |
Oct 06 2017 |
10677 |
412.22 |
Sep 29 2017 |
6947 |
404.73 |
Sep 29 2017 |
8286 |
419.7 |
Sep 29 2017 |
10603 |
412.22 |
Sep 22 2017 |
8288 |
419.7 |
Sep 22 2017 |
7049 |
404.73 |
Sep 22 2017 |
10710 |
412.22 |
Sep 15 2017 |
8355 |
419.7 |
Sep 15 2017 |
7075 |
404.73 |
Sep 15 2017 |
10791 |
412.22 |
Sep 08 2017 |
7033 |
404.73 |
Sep 08 2017 |
8380 |
419.7 |
Sep 08 2017 |
10916 |
412.22 |
Sep 01 2017 |
8501 |
419.7 |
Sep 01 2017 |
7024 |
404.73 |
Sep 01 2017 |
10938 |
412.22 |
Aug 25 2017 |
8506 |
419.7 |
Aug 25 2017 |
7407 |
404.73 |
Aug 25 2017 |
11266 |
412.22 |
Aug 18 2017 |
8553 |
419.7 |
Aug 18 2017 |
7433 |
404.73 |
Aug 18 2017 |
11356 |
412.22 |
Aug 11 2017 |
8540 |
419.7 |
Aug 11 2017 |
7475 |
404.73 |
Aug 11 2017 |
11412 |
412.22 |
Aug 04 2017 |
8661 |
419.7 |
Aug 04 2017 |
7529 |
404.73 |
Aug 04 2017 |
11570 |
412.22 |
Jul 28 2017 |
8721 |
419.7 |
Jul 28 2017 |
7593 |
404.73 |
Jul 28 2017 |
11641 |
412.22 |
Jul 21 2017 |
7707 |
404.73 |
Jul 21 2017 |
8779 |
419.7 |
Jul 21 2017 |
11757 |
412.22 |
Jul 14 2017 |
8854 |
419.7 |
Jul 14 2017 |
7761 |
404.73 |
Jul 14 2017 |
11819 |
412.22 |
Jul 07 2017 |
8893 |
419.7 |
Jul 07 2017 |
7804 |
404.73 |
Jul 07 2017 |
11847 |
412.22 |
Jun 30 2017 |
7833 |
404.73 |
Jun 30 2017 |
8959 |
419.7 |
Jun 30 2017 |
11906 |
412.22 |
Jun 23 2017 |
7973 |
404.73 |
Jun 23 2017 |
9991 |
419.7 |
Jun 23 2017 |
12015 |
412.22 |
Jun 16 2017 |
10056 |
419.7 |
Jun 16 2017 |
7980 |
404.73 |
Jun 16 2017 |
11998 |
412.22 |
Jun 09 2017 |
7868 |
404.73 |
Jun 09 2017 |
10138 |
419.7 |
Jun 09 2017 |
11893 |
412.22 |
Jun 02 2017 |
8141 |
404.73 |
Jun 02 2017 |
10157 |
419.7 |
Jun 02 2017 |
12088 |
412.22 |
May 26 2017 |
10252 |
419.7 |
May 26 2017 |
8161 |
404.73 |
May 26 2017 |
12148 |
412.22 |
May 19 2017 |
10294 |
419.7 |
May 19 2017 |
8340 |
404.73 |
May 19 2017 |
12281 |
412.22 |
May 12 2017 |
10473 |
419.7 |
May 12 2017 |
13433 |
419.7 |
May 05 2017 |
10465 |
419.7 |
May 05 2017 |
13420 |
419.7 |
Apr 28 2017 |
10289 |
419.7 |
Apr 28 2017 |
13266 |
419.7 |
Apr 21 2017 |
10481 |
419.7 |
Apr 21 2017 |
13420 |
419.7 |
Apr 14 2017 |
10556 |
419.7 |
Apr 14 2017 |
13443 |
419.7 |
Apr 07 2017 |
10644 |
419.7 |
Apr 07 2017 |
13225 |
419.7 |
Mar 31 2017 |
10911 |
419.7 |
Mar 31 2017 |
13454 |
419.7 |