Feb 15 2019 |
6900 |
416.65 |
Feb 15 2019 |
1289 |
336 |
Feb 15 2019 |
2472 |
362.48 |
Feb 15 2019 |
5134 |
377.53 |
Feb 08 2019 |
6854 |
416.65 |
Feb 08 2019 |
1348 |
336 |
Feb 08 2019 |
2479 |
362.48 |
Feb 08 2019 |
5109 |
377.53 |
Feb 01 2019 |
1348 |
336 |
Feb 01 2019 |
6884 |
416.65 |
Feb 01 2019 |
2488 |
362.48 |
Feb 01 2019 |
5118 |
377.53 |
Jan 25 2019 |
1348 |
336 |
Jan 25 2019 |
6895 |
416.65 |
Jan 25 2019 |
2489 |
362.48 |
Jan 25 2019 |
5128 |
377.53 |
Jan 18 2019 |
1350 |
336 |
Jan 18 2019 |
6903 |
416.65 |
Jan 18 2019 |
2497 |
362.48 |
Jan 18 2019 |
5144 |
377.53 |
Jan 11 2019 |
6900 |
416.65 |
Jan 11 2019 |
1350 |
336 |
Jan 11 2019 |
2497 |
362.48 |
Jan 11 2019 |
5143 |
377.53 |
Jan 04 2019 |
2497 |
362.48 |
Jan 04 2019 |
6907 |
416.65 |
Jan 04 2019 |
1350 |
336 |
Jan 04 2019 |
5153 |
377.53 |
Dec 28 2018 |
1350 |
336 |
Dec 28 2018 |
6907 |
416.65 |
Dec 28 2018 |
2497 |
362.48 |
Dec 28 2018 |
5153 |
377.53 |
Dec 21 2018 |
1350 |
336 |
Dec 21 2018 |
6907 |
416.65 |
Dec 21 2018 |
2497 |
362.48 |
Dec 21 2018 |
5153 |
377.53 |
Dec 14 2018 |
2497 |
362.48 |
Dec 14 2018 |
1350 |
336 |
Dec 14 2018 |
6907 |
416.65 |
Dec 14 2018 |
5153 |
377.53 |
Dec 07 2018 |
6905 |
416.65 |
Dec 07 2018 |
1341 |
336 |
Dec 07 2018 |
2497 |
362.48 |
Dec 07 2018 |
5153 |
377.53 |
Nov 30 2018 |
2497 |
362.48 |
Nov 30 2018 |
6905 |
416.65 |
Nov 30 2018 |
1341 |
336 |
Nov 30 2018 |
5153 |
377.53 |
Nov 23 2018 |
2497 |
362.48 |
Nov 23 2018 |
6905 |
416.65 |
Nov 23 2018 |
1341 |
336 |
Nov 23 2018 |
5153 |
377.53 |
Nov 16 2018 |
6905 |
416.65 |
Nov 16 2018 |
1341 |
336 |
Nov 16 2018 |
2497 |
362.48 |
Nov 16 2018 |
5153 |
377.53 |
Nov 09 2018 |
1341 |
336 |
Nov 09 2018 |
6905 |
416.65 |
Nov 09 2018 |
2497 |
362.48 |
Nov 09 2018 |
5153 |
377.53 |
Nov 02 2018 |
6905 |
416.65 |
Nov 02 2018 |
1341 |
336 |
Nov 02 2018 |
2497 |
362.48 |
Nov 02 2018 |
5139 |
377.53 |
Oct 26 2018 |
2498 |
362.48 |
Oct 26 2018 |
1341 |
336 |
Oct 26 2018 |
6905 |
416.65 |
Oct 26 2018 |
5139 |
377.53 |
Oct 19 2018 |
1341 |
336 |
Oct 19 2018 |
6905 |
416.65 |
Oct 19 2018 |
2502 |
362.48 |
Oct 19 2018 |
5143 |
377.53 |
Oct 12 2018 |
6888 |
416.65 |
Oct 12 2018 |
1342 |
336 |
Oct 12 2018 |
2499 |
362.48 |
Oct 12 2018 |
5130 |
377.53 |
Oct 05 2018 |
2508 |
362.48 |
Oct 05 2018 |
6874 |
416.65 |
Oct 05 2018 |
1342 |
336 |
Oct 05 2018 |
5171 |
377.53 |
Sep 28 2018 |
1345 |
336 |
Sep 28 2018 |
6886 |
416.65 |
Sep 28 2018 |
2446 |
362.48 |
Sep 28 2018 |
5077 |
377.53 |
Sep 21 2018 |
1332 |
336 |
Sep 21 2018 |
6862 |
416.65 |
Sep 21 2018 |
2442 |
362.48 |
Sep 21 2018 |
5075 |
377.53 |
Sep 14 2018 |
6899 |
416.65 |
Sep 14 2018 |
1346 |
336 |
Sep 14 2018 |
2454 |
362.48 |
Sep 14 2018 |
5092 |
377.53 |
Sep 07 2018 |
1350 |
336 |
Sep 07 2018 |
2486 |
362.48 |
Sep 07 2018 |
6975 |
416.65 |
Sep 07 2018 |
5168 |
377.53 |
Aug 31 2018 |
2492 |
362.48 |
Aug 31 2018 |
7040 |
416.65 |
Aug 31 2018 |
1426 |
336 |
Aug 31 2018 |
5208 |
377.53 |
Aug 24 2018 |
2472 |
362.48 |
Aug 24 2018 |
6991 |
416.65 |
Aug 24 2018 |
1411 |
336 |
Aug 24 2018 |
5213 |
377.53 |
Aug 17 2018 |
7118 |
416.65 |
Aug 17 2018 |
2476 |
362.48 |
Aug 17 2018 |
1405 |
336 |
Aug 17 2018 |
5243 |
377.53 |
Aug 10 2018 |
7126 |
416.65 |
Aug 10 2018 |
1401 |
336 |
Aug 10 2018 |
2533 |
362.48 |
Aug 10 2018 |
5325 |
377.53 |
Aug 03 2018 |
1408 |
336 |
Aug 03 2018 |
7205 |
416.65 |
Aug 03 2018 |
2581 |
362.48 |
Aug 03 2018 |
5418 |
377.53 |
Jul 27 2018 |
1428 |
336 |
Jul 27 2018 |
7212 |
416.65 |
Jul 27 2018 |
2591 |
362.48 |
Jul 27 2018 |
5422 |
377.53 |
Jul 20 2018 |
7342 |
416.65 |
Jul 20 2018 |
1432 |
336 |
Jul 20 2018 |
2583 |
362.48 |
Jul 20 2018 |
5522 |
377.53 |
Jul 13 2018 |
2658 |
362.48 |
Jul 13 2018 |
1447 |
336 |
Jul 13 2018 |
7204 |
416.65 |
Jul 13 2018 |
5403 |
377.53 |
Jul 06 2018 |
7084 |
416.65 |
Jul 06 2018 |
2485 |
362.48 |
Jul 06 2018 |
1432 |
336 |
Jul 06 2018 |
5166 |
377.53 |
Jun 29 2018 |
2507 |
362.48 |
Jun 29 2018 |
1425 |
336 |
Jun 29 2018 |
7099 |
416.65 |
Jun 29 2018 |
5202 |
377.53 |
Jun 22 2018 |
1473 |
336 |
Jun 22 2018 |
7317 |
416.65 |
Jun 22 2018 |
2582 |
362.48 |
Jun 22 2018 |
5365 |
377.53 |
Jun 15 2018 |
1473 |
336 |
Jun 15 2018 |
2605 |
362.48 |
Jun 15 2018 |
7327 |
416.65 |
Jun 15 2018 |
5391 |
377.53 |
Jun 08 2018 |
7459 |
416.65 |
Jun 08 2018 |
1513 |
336 |
Jun 08 2018 |
2646 |
362.48 |
Jun 08 2018 |
5475 |
377.53 |
Jun 01 2018 |
2892 |
362.48 |
Jun 01 2018 |
7495 |
416.65 |
Jun 01 2018 |
1511 |
336 |
Jun 01 2018 |
5715 |
377.53 |
May 25 2018 |
1510 |
336 |
May 25 2018 |
7603 |
416.65 |
May 25 2018 |
2908 |
362.48 |
May 25 2018 |
5809 |
377.53 |
May 18 2018 |
2925 |
362.48 |
May 18 2018 |
7603 |
416.65 |
May 18 2018 |
1515 |
336 |
May 18 2018 |
5790 |
377.53 |
May 11 2018 |
1492 |
336 |
May 11 2018 |
7571 |
416.65 |
May 11 2018 |
2926 |
362.48 |
May 11 2018 |
5847 |
377.53 |
May 04 2018 |
7739 |
416.65 |
May 04 2018 |
3033 |
362.48 |
May 04 2018 |
1504 |
336 |
May 04 2018 |
5941 |
377.53 |
Apr 27 2018 |
1547 |
336 |
Apr 27 2018 |
7740 |
416.65 |
Apr 27 2018 |
3061 |
362.48 |
Apr 27 2018 |
5963 |
377.53 |
Apr 20 2018 |
7816 |
416.65 |
Apr 20 2018 |
1547 |
336 |
Apr 20 2018 |
3064 |
362.48 |
Apr 20 2018 |
5949 |
377.53 |
Apr 13 2018 |
7817 |
416.65 |
Apr 13 2018 |
3064 |
362.48 |
Apr 13 2018 |
1515 |
336 |
Apr 13 2018 |
5940 |
377.53 |
Apr 06 2018 |
7787 |
416.65 |
Apr 06 2018 |
1517 |
336 |
Apr 06 2018 |
3143 |
362.48 |
Apr 06 2018 |
5991 |
377.53 |
Mar 30 2018 |
1502 |
336 |
Mar 30 2018 |
7860 |
416.65 |
Mar 30 2018 |
3273 |
362.48 |
Mar 30 2018 |
6100 |
377.53 |
Mar 23 2018 |
1584 |
336 |
Mar 23 2018 |
3328 |
362.48 |
Mar 23 2018 |
7887 |
416.65 |
Mar 23 2018 |
6172 |
377.53 |
Mar 16 2018 |
4257 |
375.94 |
Mar 16 2018 |
1629 |
337.92 |
Mar 16 2018 |
7887 |
416.65 |
Mar 16 2018 |
5337 |
369.02 |
Mar 09 2018 |
1684 |
339.83 |
Mar 09 2018 |
4798 |
382.67 |
Mar 09 2018 |
6077 |
376.37 |
Mar 02 2018 |
1712 |
339.83 |
Mar 02 2018 |
4848 |
382.67 |
Mar 02 2018 |
6236 |
376.37 |
Feb 23 2018 |
4891 |
382.67 |
Feb 23 2018 |
1744 |
339.83 |
Feb 23 2018 |
6288 |
376.37 |
Feb 16 2018 |
1701 |
339.83 |
Feb 16 2018 |
4915 |
382.67 |
Feb 16 2018 |
6295 |
376.37 |
Feb 09 2018 |
1766 |
339.83 |
Feb 09 2018 |
4899 |
382.67 |
Feb 09 2018 |
6281 |
376.37 |
Feb 02 2018 |
1756 |
339.83 |
Feb 02 2018 |
4900 |
382.67 |
Feb 02 2018 |
6280 |
376.37 |
Jan 26 2018 |
1756 |
339.83 |
Jan 26 2018 |
4920 |
382.67 |
Jan 26 2018 |
6297 |
376.37 |
Jan 19 2018 |
1756 |
339.83 |
Jan 19 2018 |
4920 |
382.67 |
Jan 19 2018 |
6295 |
376.37 |
Jan 12 2018 |
1754 |
339.83 |
Jan 12 2018 |
4923 |
382.67 |
Jan 12 2018 |
6304 |
376.37 |
Jan 05 2018 |
4923 |
382.67 |
Jan 05 2018 |
1754 |
339.83 |
Jan 05 2018 |
6311 |
376.37 |
Dec 29 2017 |
1753 |
339.83 |
Dec 29 2017 |
4923 |
382.67 |
Dec 29 2017 |
6311 |
376.37 |
Dec 22 2017 |
1753 |
339.83 |
Dec 22 2017 |
4923 |
382.67 |
Dec 22 2017 |
6311 |
376.37 |
Dec 15 2017 |
4923 |
382.67 |
Dec 15 2017 |
1753 |
339.83 |
Dec 15 2017 |
6309 |
376.37 |
Dec 08 2017 |
4923 |
382.67 |
Dec 08 2017 |
1753 |
339.83 |
Dec 08 2017 |
6309 |
376.37 |
Dec 01 2017 |
1753 |
339.83 |
Dec 01 2017 |
4923 |
382.67 |
Dec 01 2017 |
6309 |
376.37 |
Nov 24 2017 |
4923 |
382.67 |
Nov 24 2017 |
1753 |
339.83 |
Nov 24 2017 |
6309 |
376.37 |
Nov 17 2017 |
4923 |
382.67 |
Nov 17 2017 |
1753 |
339.83 |
Nov 17 2017 |
6309 |
376.37 |
Nov 10 2017 |
1753 |
339.83 |
Nov 10 2017 |
4928 |
382.67 |
Nov 10 2017 |
6313 |
376.37 |
Nov 03 2017 |
1753 |
339.83 |
Nov 03 2017 |
4928 |
382.67 |
Nov 03 2017 |
6313 |
376.37 |
Oct 27 2017 |
4970 |
382.67 |
Oct 27 2017 |
1753 |
339.83 |
Oct 27 2017 |
6346 |
376.37 |
Oct 20 2017 |
1752 |
339.83 |
Oct 20 2017 |
4933 |
382.67 |
Oct 20 2017 |
6328 |
376.37 |
Oct 13 2017 |
1754 |
339.83 |
Oct 13 2017 |
4954 |
382.67 |
Oct 13 2017 |
6340 |
376.37 |
Oct 06 2017 |
1754 |
339.83 |
Oct 06 2017 |
4958 |
382.67 |
Oct 06 2017 |
6348 |
376.37 |
Sep 29 2017 |
4957 |
382.67 |
Sep 29 2017 |
1756 |
339.83 |
Sep 29 2017 |
6293 |
376.37 |
Sep 22 2017 |
1756 |
339.83 |
Sep 22 2017 |
5039 |
382.67 |
Sep 22 2017 |
6356 |
376.37 |
Sep 15 2017 |
1745 |
339.83 |
Sep 15 2017 |
5061 |
382.67 |
Sep 15 2017 |
6416 |
376.37 |
Sep 08 2017 |
5032 |
382.67 |
Sep 08 2017 |
1711 |
339.83 |
Sep 08 2017 |
6535 |
376.37 |
Sep 01 2017 |
1748 |
339.83 |
Sep 01 2017 |
5027 |
382.67 |
Sep 01 2017 |
6535 |
376.37 |
Aug 25 2017 |
1749 |
339.83 |
Aug 25 2017 |
5374 |
382.67 |
Aug 25 2017 |
6876 |
376.37 |
Aug 18 2017 |
1844 |
339.83 |
Aug 18 2017 |
5389 |
382.67 |
Aug 18 2017 |
6940 |
376.37 |
Aug 11 2017 |
1845 |
339.83 |
Aug 11 2017 |
5427 |
382.67 |
Aug 11 2017 |
6980 |
376.37 |
Aug 04 2017 |
1889 |
339.83 |
Aug 04 2017 |
5455 |
382.67 |
Aug 04 2017 |
7065 |
376.37 |
Jul 28 2017 |
1902 |
339.83 |
Jul 28 2017 |
5510 |
382.67 |
Jul 28 2017 |
7161 |
376.37 |
Jul 21 2017 |
5620 |
382.67 |
Jul 21 2017 |
1937 |
339.83 |
Jul 21 2017 |
7282 |
376.37 |
Jul 14 2017 |
2007 |
339.83 |
Jul 14 2017 |
5674 |
382.67 |
Jul 14 2017 |
7319 |
376.37 |
Jul 07 2017 |
2045 |
339.83 |
Jul 07 2017 |
5713 |
382.67 |
Jul 07 2017 |
7360 |
376.37 |
Jun 30 2017 |
5745 |
382.67 |
Jun 30 2017 |
2030 |
339.83 |
Jun 30 2017 |
7381 |
376.37 |
Jun 23 2017 |
5870 |
382.67 |
Jun 23 2017 |
2060 |
339.83 |
Jun 23 2017 |
7452 |
376.37 |
Jun 16 2017 |
2063 |
339.83 |
Jun 16 2017 |
5881 |
382.67 |
Jun 16 2017 |
7478 |
376.37 |
Jun 09 2017 |
5740 |
382.67 |
Jun 09 2017 |
2090 |
339.83 |
Jun 09 2017 |
7382 |
376.37 |
Jun 02 2017 |
5973 |
382.67 |
Jun 02 2017 |
2091 |
339.83 |
Jun 02 2017 |
7553 |
376.37 |
May 26 2017 |
2093 |
339.83 |
May 26 2017 |
5999 |
382.67 |
May 26 2017 |
7568 |
376.37 |
May 19 2017 |
2146 |
339.83 |
May 19 2017 |
6119 |
382.67 |
May 19 2017 |
7645 |
376.37 |
May 12 2017 |
6157 |
382.67 |
May 12 2017 |
2180 |
339.83 |
May 12 2017 |
7734 |
376.37 |
May 05 2017 |
2303 |
339.83 |
May 05 2017 |
6211 |
382.67 |
May 05 2017 |
7818 |
376.37 |
Apr 28 2017 |
2307 |
339.83 |
Apr 28 2017 |
6192 |
382.67 |
Apr 28 2017 |
7775 |
376.37 |
Apr 21 2017 |
2333 |
339.83 |
Apr 21 2017 |
6309 |
382.67 |
Apr 21 2017 |
7831 |
376.37 |
Apr 14 2017 |
6367 |
382.67 |
Apr 14 2017 |
2433 |
339.83 |
Apr 14 2017 |
7865 |
376.37 |
Apr 07 2017 |
2416 |
339.83 |
Apr 07 2017 |
6328 |
382.67 |
Apr 07 2017 |
7738 |
376.37 |
Mar 31 2017 |
2485 |
339.83 |
Mar 31 2017 |
6398 |
382.67 |
Mar 31 2017 |
7903 |
376.37 |