| Aug 31 2023 |
415 |
217.13 |
| Aug 31 2023 |
642 |
217.13 |
| Aug 24 2023 |
427 |
217.13 |
| Aug 24 2023 |
642 |
217.13 |
| Aug 17 2023 |
453 |
217.13 |
| Aug 17 2023 |
664 |
217.13 |
| Aug 10 2023 |
472 |
217.13 |
| Aug 10 2023 |
672 |
217.13 |
| Aug 03 2023 |
476 |
217.13 |
| Aug 03 2023 |
684 |
217.13 |
| Jul 27 2023 |
497 |
217.13 |
| Jul 27 2023 |
702 |
217.13 |
| Jul 20 2023 |
500 |
217.13 |
| Jul 20 2023 |
709 |
217.13 |
| Jul 13 2023 |
529 |
217.13 |
| Jul 13 2023 |
724 |
217.13 |
| Jul 06 2023 |
541 |
217.13 |
| Jul 06 2023 |
747 |
217.13 |
| Jun 29 2023 |
545 |
217.13 |
| Jun 29 2023 |
741 |
217.13 |
| Jun 22 2023 |
589 |
217.13 |
| Jun 22 2023 |
764 |
217.13 |
| Jun 15 2023 |
611 |
217.13 |
| Jun 15 2023 |
797 |
217.13 |
| Jun 08 2023 |
51 |
148.07 |
| Jun 08 2023 |
21 |
124.35 |
| Jun 01 2023 |
49 |
148.07 |
| Jun 01 2023 |
19 |
124.35 |
| May 25 2023 |
49 |
148.07 |
| May 25 2023 |
19 |
124.35 |
| May 18 2023 |
48 |
148.07 |
| May 18 2023 |
21 |
124.35 |
| May 11 2023 |
49 |
148.07 |
| May 11 2023 |
21 |
124.35 |
| May 04 2023 |
50 |
148.07 |
| May 04 2023 |
21 |
124.35 |
| Apr 27 2023 |
50 |
148.07 |
| Apr 27 2023 |
21 |
124.35 |
| Apr 20 2023 |
56 |
148.07 |
| Apr 20 2023 |
23 |
124.35 |
| Apr 13 2023 |
56 |
148.07 |
| Apr 13 2023 |
25 |
124.35 |
| Apr 06 2023 |
57 |
148.07 |
| Apr 06 2023 |
26 |
124.35 |
| Mar 30 2023 |
57 |
148.07 |
| Mar 30 2023 |
28 |
124.35 |
| Mar 23 2023 |
56 |
148.07 |
| Mar 23 2023 |
29 |
124.35 |
| Mar 16 2023 |
58 |
148.07 |
| Mar 16 2023 |
30 |
124.35 |
| Mar 09 2023 |
58 |
148.07 |
| Mar 09 2023 |
30 |
124.35 |
| Mar 02 2023 |
59 |
148.07 |
| Mar 02 2023 |
30 |
124.35 |
| Feb 23 2023 |
59 |
148.07 |
| Feb 23 2023 |
30 |
124.35 |
| Feb 16 2023 |
61 |
148.07 |
| Feb 16 2023 |
28 |
124.35 |
| Feb 09 2023 |
61 |
148.07 |
| Feb 09 2023 |
28 |
124.35 |
| Feb 02 2023 |
61 |
148.07 |
| Feb 02 2023 |
28 |
124.35 |
| Jan 26 2023 |
61 |
148.07 |
| Jan 26 2023 |
28 |
124.35 |
| Jan 19 2023 |
61 |
148.07 |
| Jan 19 2023 |
28 |
124.35 |
| Jan 12 2023 |
61 |
148.07 |
| Jan 12 2023 |
28 |
124.35 |
| Jan 05 2023 |
61 |
148.07 |
| Jan 05 2023 |
28 |
124.35 |
| Dec 29 2022 |
61 |
148.07 |
| Dec 29 2022 |
28 |
124.35 |
| Dec 22 2022 |
61 |
148.07 |
| Dec 22 2022 |
28 |
124.35 |
| Dec 15 2022 |
61 |
148.07 |
| Dec 15 2022 |
28 |
124.35 |
| Dec 08 2022 |
61 |
148.07 |
| Dec 08 2022 |
28 |
124.35 |
| Dec 01 2022 |
61 |
148.07 |
| Dec 01 2022 |
28 |
124.35 |
| Nov 24 2022 |
61 |
148.07 |
| Nov 24 2022 |
28 |
124.35 |
| Nov 17 2022 |
61 |
148.07 |
| Nov 17 2022 |
28 |
124.35 |
| Nov 10 2022 |
61 |
148.07 |
| Nov 10 2022 |
28 |
124.35 |
| Nov 03 2022 |
63 |
148.07 |
| Nov 03 2022 |
29 |
124.35 |
| Oct 27 2022 |
64 |
148.07 |
| Oct 27 2022 |
29 |
124.35 |
| Oct 20 2022 |
64 |
148.07 |
| Oct 20 2022 |
29 |
124.35 |
| Oct 13 2022 |
64 |
148.07 |
| Oct 13 2022 |
29 |
124.35 |
| Oct 06 2022 |
64 |
148.07 |
| Oct 06 2022 |
29 |
124.35 |
| Sep 29 2022 |
64 |
148.07 |
| Sep 29 2022 |
29 |
124.35 |
| Sep 22 2022 |
64 |
148.07 |
| Sep 22 2022 |
29 |
124.35 |
| Sep 15 2022 |
64 |
148.07 |
| Sep 15 2022 |
29 |
124.35 |
| Sep 08 2022 |
67 |
148.07 |
| Sep 08 2022 |
30 |
124.35 |
| Sep 01 2022 |
69 |
148.07 |
| Sep 01 2022 |
30 |
124.35 |
| Aug 25 2022 |
71 |
148.07 |
| Aug 25 2022 |
30 |
124.35 |
| Aug 18 2022 |
71 |
148.07 |
| Aug 18 2022 |
30 |
124.35 |
| Aug 11 2022 |
71 |
148.07 |
| Aug 11 2022 |
30 |
124.35 |
| Aug 04 2022 |
71 |
148.07 |
| Aug 04 2022 |
30 |
124.35 |
| Jul 28 2022 |
75 |
148.07 |
| Jul 28 2022 |
31 |
124.35 |
| Jul 21 2022 |
80 |
148.07 |
| Jul 21 2022 |
33 |
124.35 |
| Jul 14 2022 |
81 |
148.07 |
| Jul 14 2022 |
34 |
124.35 |
| Jul 07 2022 |
87 |
148.07 |
| Jul 07 2022 |
37 |
124.35 |
| Jun 30 2022 |
89 |
148.07 |
| Jun 30 2022 |
38 |
124.35 |
| Jun 23 2022 |
87 |
148.07 |
| Jun 23 2022 |
40 |
124.35 |
| Jun 16 2022 |
104 |
148.07 |
| Jun 16 2022 |
39 |
124.35 |
| Jun 09 2022 |
105 |
148.07 |
| Jun 09 2022 |
40 |
124.35 |
| Jun 02 2022 |
112 |
148.07 |
| Jun 02 2022 |
40 |
124.35 |
| May 26 2022 |
121 |
148.07 |
| May 26 2022 |
39 |
124.35 |
| May 19 2022 |
126 |
148.07 |
| May 19 2022 |
33 |
124.35 |
| May 12 2022 |
125 |
148.07 |
| May 12 2022 |
33 |
124.35 |
| May 05 2022 |
132 |
148.07 |
| May 05 2022 |
33 |
124.35 |
| Apr 28 2022 |
18 |
111.17 |
| Apr 28 2022 |
20 |
107.93 |
| Apr 21 2022 |
21 |
111.17 |
| Apr 21 2022 |
23 |
107.93 |
| Apr 14 2022 |
23 |
111.17 |
| Apr 14 2022 |
27 |
107.93 |
| Apr 07 2022 |
24 |
111.17 |
| Apr 07 2022 |
29 |
107.93 |
| Mar 31 2022 |
25 |
111.17 |
| Mar 31 2022 |
29 |
107.93 |
| Mar 24 2022 |
29 |
111.17 |
| Mar 24 2022 |
33 |
107.93 |
| Mar 17 2022 |
29 |
111.17 |
| Mar 17 2022 |
34 |
107.93 |
| Mar 10 2022 |
29 |
111.17 |
| Mar 10 2022 |
39 |
107.93 |
| Mar 03 2022 |
29 |
111.17 |
| Mar 03 2022 |
39 |
107.93 |
| Feb 24 2022 |
31 |
111.17 |
| Feb 24 2022 |
42 |
107.93 |
| Feb 17 2022 |
36 |
111.17 |
| Feb 17 2022 |
46 |
107.93 |
| Feb 10 2022 |
36 |
111.17 |
| Feb 10 2022 |
46 |
107.93 |
| Feb 03 2022 |
36 |
111.17 |
| Feb 03 2022 |
46 |
107.93 |
| Jan 27 2022 |
35 |
111.17 |
| Jan 27 2022 |
46 |
107.93 |
| Jan 20 2022 |
35 |
111.17 |
| Jan 20 2022 |
46 |
107.93 |
| Jan 13 2022 |
35 |
111.17 |
| Jan 13 2022 |
46 |
107.93 |
| Jan 06 2022 |
35 |
111.17 |
| Jan 06 2022 |
46 |
107.93 |
| Dec 30 2021 |
35 |
111.17 |
| Dec 30 2021 |
46 |
107.93 |
| Dec 23 2021 |
35 |
111.17 |
| Dec 23 2021 |
46 |
107.93 |
| Dec 16 2021 |
35 |
111.17 |
| Dec 16 2021 |
46 |
107.93 |
| Dec 09 2021 |
35 |
111.17 |
| Dec 09 2021 |
46 |
107.93 |
| Dec 02 2021 |
35 |
111.17 |
| Dec 02 2021 |
46 |
107.93 |
| Nov 25 2021 |
35 |
111.17 |
| Nov 25 2021 |
46 |
107.93 |
| Nov 18 2021 |
35 |
111.17 |
| Nov 18 2021 |
46 |
107.93 |
| Nov 11 2021 |
35 |
111.17 |
| Nov 11 2021 |
46 |
107.93 |
| Nov 04 2021 |
35 |
111.17 |
| Nov 04 2021 |
46 |
107.93 |
| Oct 28 2021 |
35 |
111.17 |
| Oct 28 2021 |
46 |
107.93 |
| Oct 21 2021 |
35 |
111.17 |
| Oct 21 2021 |
46 |
107.93 |
| Oct 14 2021 |
35 |
111.17 |
| Oct 14 2021 |
46 |
107.93 |
| Oct 07 2021 |
35 |
111.17 |
| Oct 07 2021 |
46 |
107.93 |
| Sep 30 2021 |
38 |
111.17 |
| Sep 30 2021 |
46 |
107.93 |
| Sep 23 2021 |
259 |
163.29 |
| Sep 23 2021 |
260 |
150.41 |
| Sep 16 2021 |
245 |
163.29 |
| Sep 16 2021 |
253 |
150.41 |
| Sep 09 2021 |
241 |
163.29 |
| Sep 09 2021 |
255 |
150.41 |
| Sep 02 2021 |
251 |
163.29 |
| Sep 02 2021 |
214 |
150.41 |
| Aug 26 2021 |
240 |
163.29 |
| Aug 26 2021 |
206 |
150.41 |
| Aug 19 2021 |
213 |
163.29 |
| Aug 19 2021 |
192 |
150.41 |
| Aug 12 2021 |
201 |
163.29 |
| Aug 12 2021 |
184 |
150.41 |
| Aug 05 2021 |
199 |
163.29 |
| Aug 05 2021 |
184 |
150.41 |
| Jul 29 2021 |
181 |
163.29 |
| Jul 29 2021 |
174 |
150.41 |
| Jul 22 2021 |
191 |
163.29 |
| Jul 22 2021 |
189 |
150.41 |
| Jul 15 2021 |
146 |
163.29 |
| Jul 15 2021 |
161 |
150.41 |
| Jul 08 2021 |
128 |
163.29 |
| Jul 08 2021 |
139 |
150.41 |
| Jul 01 2021 |
121 |
163.29 |
| Jul 01 2021 |
137 |
150.41 |
| Jun 24 2021 |
98 |
163.29 |
| Jun 24 2021 |
122 |
150.41 |
| Jun 17 2021 |
32 |
163.29 |
| Jun 17 2021 |
70 |
150.41 |
| Jun 10 2021 |
280 |
327.58 |
| Jun 10 2021 |
455 |
327.58 |
| Jun 03 2021 |
379 |
327.58 |
| May 27 2021 |
281 |
327.58 |
| May 27 2021 |
380 |
327.58 |
| May 07 2021 |
1483 |
327.58 |
| Feb 05 2021 |
189 |
327.58 |
| Feb 05 2021 |
304 |
327.58 |
| Jan 29 2021 |
200 |
327.58 |
| Jan 29 2021 |
310 |
327.58 |
| Jan 22 2021 |
199 |
327.58 |
| Jan 22 2021 |
318 |
327.58 |
| Jan 15 2021 |
201 |
327.58 |
| Jan 15 2021 |
334 |
327.58 |
| Jan 08 2021 |
201 |
327.58 |
| Jan 08 2021 |
334 |
327.58 |
| Jan 01 2021 |
199 |
327.58 |
| Jan 01 2021 |
331 |
327.58 |
| Dec 25 2020 |
199 |
327.58 |
| Dec 25 2020 |
331 |
327.58 |
| Dec 18 2020 |
199 |
327.58 |
| Dec 18 2020 |
331 |
327.58 |
| Dec 11 2020 |
199 |
327.58 |
| Dec 11 2020 |
331 |
327.58 |
| Dec 04 2020 |
197 |
327.58 |
| Dec 04 2020 |
329 |
327.58 |
| Nov 27 2020 |
197 |
327.58 |
| Nov 27 2020 |
329 |
327.58 |
| Nov 20 2020 |
197 |
327.58 |
| Nov 20 2020 |
329 |
327.58 |
| Nov 13 2020 |
197 |
327.58 |
| Nov 13 2020 |
329 |
327.58 |
| Nov 06 2020 |
197 |
327.58 |
| Nov 06 2020 |
333 |
327.58 |
| Oct 30 2020 |
196 |
327.58 |
| Oct 30 2020 |
307 |
327.58 |
| Oct 23 2020 |
196 |
327.58 |
| Oct 23 2020 |
306 |
327.58 |
| Oct 16 2020 |
197 |
327.58 |
| Oct 16 2020 |
307 |
327.58 |
| Oct 09 2020 |
194 |
327.58 |
| Oct 09 2020 |
298 |
327.58 |
| Oct 02 2020 |
181 |
327.58 |
| Oct 02 2020 |
263 |
327.58 |
| Sep 25 2020 |
184 |
327.58 |
| Sep 25 2020 |
254 |
327.58 |
| Sep 18 2020 |
183 |
327.58 |
| Sep 18 2020 |
254 |
327.58 |
| Sep 11 2020 |
196 |
327.58 |
| Sep 11 2020 |
242 |
327.58 |
| Sep 04 2020 |
214 |
327.58 |
| Sep 04 2020 |
299 |
327.58 |
| Aug 28 2020 |
274 |
327.58 |
| Aug 28 2020 |
365 |
327.58 |
| Aug 21 2020 |
292 |
327.58 |
| Aug 21 2020 |
404 |
327.58 |
| Aug 14 2020 |
293 |
327.58 |
| Aug 14 2020 |
403 |
327.58 |
| Aug 07 2020 |
318 |
327.58 |
| Aug 07 2020 |
425 |
327.58 |
| Jul 31 2020 |
348 |
327.58 |
| Jul 31 2020 |
445 |
327.58 |
| Jul 24 2020 |
386 |
327.58 |
| Jul 24 2020 |
495 |
327.58 |
| Jul 17 2020 |
446 |
327.58 |
| Jul 17 2020 |
550 |
327.58 |
| Jul 10 2020 |
466 |
327.58 |
| Jul 10 2020 |
11 |
176.58 |
| Jul 10 2020 |
572 |
327.58 |
| Jul 03 2020 |
468 |
327.58 |
| Jul 03 2020 |
11 |
176.58 |
| Jul 03 2020 |
576 |
327.58 |
| Jun 26 2020 |
15 |
176.58 |
| Jun 26 2020 |
522 |
327.58 |
| Jun 26 2020 |
644 |
327.58 |
| Jun 19 2020 |
15 |
176.58 |
| Jun 19 2020 |
539 |
327.58 |
| Jun 19 2020 |
700 |
327.58 |
| Jun 12 2020 |
548 |
327.58 |
| Jun 12 2020 |
15 |
176.58 |
| Jun 12 2020 |
712 |
327.58 |
| Jun 05 2020 |
592 |
327.58 |
| Jun 05 2020 |
15 |
176.58 |
| Jun 05 2020 |
764 |
327.58 |
| May 29 2020 |
15 |
176.58 |
| May 29 2020 |
634 |
327.58 |
| May 29 2020 |
813 |
327.58 |
| May 22 2020 |
678 |
327.58 |
| May 22 2020 |
15 |
176.58 |
| May 22 2020 |
866 |
327.58 |
| May 15 2020 |
15 |
176.58 |
| May 15 2020 |
696 |
327.58 |
| May 15 2020 |
909 |
327.58 |
| May 08 2020 |
716 |
327.58 |
| May 08 2020 |
15 |
176.58 |
| May 08 2020 |
931 |
327.58 |
| May 01 2020 |
2357 |
380.88 |
| May 01 2020 |
716 |
325.19 |
| May 01 2020 |
15 |
166.28 |
| May 01 2020 |
1830 |
348.9 |
| Apr 24 2020 |
733 |
325.19 |
| Apr 24 2020 |
15 |
166.28 |
| Apr 24 2020 |
241 |
304.37 |
| Apr 24 2020 |
243 |
288.33 |
| Apr 17 2020 |
292 |
304.37 |
| Apr 17 2020 |
736 |
325.19 |
| Apr 17 2020 |
15 |
166.28 |
| Apr 17 2020 |
276 |
288.33 |
| Apr 10 2020 |
301 |
304.37 |
| Apr 10 2020 |
752 |
325.19 |
| Apr 10 2020 |
15 |
166.28 |
| Apr 10 2020 |
283 |
288.33 |
| Apr 03 2020 |
17 |
166.28 |
| Apr 03 2020 |
788 |
325.19 |
| Apr 03 2020 |
327 |
304.37 |
| Apr 03 2020 |
314 |
288.33 |
| Mar 27 2020 |
17 |
166.28 |
| Mar 27 2020 |
797 |
325.19 |
| Mar 27 2020 |
344 |
304.37 |
| Mar 27 2020 |
334 |
288.33 |
| Mar 20 2020 |
17 |
166.28 |
| Mar 20 2020 |
803 |
325.19 |
| Mar 20 2020 |
368 |
304.37 |
| Mar 20 2020 |
349 |
288.33 |
| Mar 13 2020 |
398 |
304.37 |
| Mar 13 2020 |
14 |
166.28 |
| Mar 13 2020 |
802 |
325.19 |
| Mar 13 2020 |
370 |
288.33 |
| Mar 06 2020 |
813 |
325.19 |
| Mar 06 2020 |
14 |
166.28 |
| Mar 06 2020 |
408 |
304.37 |
| Mar 06 2020 |
378 |
288.33 |
| Feb 28 2020 |
818 |
325.19 |
| Feb 28 2020 |
14 |
166.03 |
| Feb 28 2020 |
248 |
288.64 |
| Feb 28 2020 |
136 |
246.75 |
| Feb 21 2020 |
247 |
288.64 |
| Feb 21 2020 |
14 |
166.03 |
| Feb 21 2020 |
804 |
325.19 |
| Feb 21 2020 |
137 |
246.75 |
| Feb 14 2020 |
814 |
325.19 |
| Feb 14 2020 |
14 |
166.03 |
| Feb 14 2020 |
113 |
257.53 |
| Feb 14 2020 |
131 |
244.96 |
| Feb 07 2020 |
15 |
166.03 |
| Feb 07 2020 |
1537 |
349.34 |
| Feb 07 2020 |
112 |
257.53 |
| Feb 07 2020 |
131 |
244.96 |
| Jan 31 2020 |
15 |
166.03 |
| Jan 31 2020 |
1539 |
349.34 |
| Jan 31 2020 |
115 |
257.53 |
| Jan 31 2020 |
130 |
244.96 |
| Jan 24 2020 |
115 |
257.53 |
| Jan 24 2020 |
15 |
166.03 |
| Jan 24 2020 |
4240 |
396.24 |
| Jan 24 2020 |
130 |
244.96 |
| Jan 17 2020 |
15 |
166.03 |
| Jan 17 2020 |
4214 |
396.24 |
| Jan 17 2020 |
115 |
257.53 |
| Jan 17 2020 |
131 |
244.96 |
| Jan 10 2020 |
4215 |
396.24 |
| Jan 10 2020 |
15 |
166.03 |
| Jan 10 2020 |
115 |
257.53 |
| Jan 10 2020 |
131 |
244.96 |
| Jan 03 2020 |
15 |
166.03 |
| Jan 03 2020 |
4220 |
396.24 |
| Jan 03 2020 |
116 |
257.53 |
| Jan 03 2020 |
132 |
244.96 |
| Dec 27 2019 |
15 |
166.03 |
| Dec 27 2019 |
4218 |
396.24 |
| Dec 27 2019 |
116 |
257.53 |
| Dec 27 2019 |
133 |
244.96 |
| Dec 20 2019 |
4218 |
396.24 |
| Dec 20 2019 |
15 |
166.03 |
| Dec 20 2019 |
116 |
257.53 |
| Dec 20 2019 |
133 |
244.96 |
| Dec 13 2019 |
15 |
166.03 |
| Dec 13 2019 |
4218 |
396.24 |
| Dec 13 2019 |
116 |
257.53 |
| Dec 13 2019 |
133 |
244.96 |
| Dec 06 2019 |
116 |
257.53 |
| Dec 06 2019 |
4213 |
396.24 |
| Dec 06 2019 |
15 |
166.03 |
| Dec 06 2019 |
133 |
244.96 |
| Nov 29 2019 |
4205 |
396.24 |
| Nov 29 2019 |
15 |
166.03 |
| Nov 29 2019 |
116 |
257.53 |
| Nov 29 2019 |
133 |
244.96 |
| Nov 22 2019 |
15 |
166.03 |
| Nov 22 2019 |
4205 |
396.24 |
| Nov 22 2019 |
116 |
257.53 |
| Nov 22 2019 |
133 |
244.96 |
| Nov 15 2019 |
116 |
257.53 |
| Nov 15 2019 |
15 |
166.03 |
| Nov 15 2019 |
4206 |
396.24 |
| Nov 15 2019 |
133 |
244.96 |
| Nov 08 2019 |
4208 |
396.24 |
| Nov 08 2019 |
15 |
166.03 |
| Nov 08 2019 |
116 |
257.53 |
| Nov 08 2019 |
133 |
244.96 |
| Nov 01 2019 |
116 |
257.53 |
| Nov 01 2019 |
4206 |
396.24 |
| Nov 01 2019 |
15 |
166.03 |
| Nov 01 2019 |
133 |
244.96 |
| Oct 25 2019 |
116 |
257.53 |
| Oct 25 2019 |
4214 |
396.24 |
| Oct 25 2019 |
15 |
166.03 |
| Oct 25 2019 |
133 |
244.96 |
| Oct 18 2019 |
15 |
166.03 |
| Oct 18 2019 |
4214 |
396.24 |
| Oct 18 2019 |
116 |
257.53 |
| Oct 18 2019 |
133 |
244.96 |
| Oct 11 2019 |
15 |
166.03 |
| Oct 11 2019 |
4213 |
396.24 |
| Oct 11 2019 |
116 |
257.53 |
| Oct 11 2019 |
133 |
244.96 |
| Oct 04 2019 |
4219 |
396.24 |
| Oct 04 2019 |
15 |
166.03 |
| Oct 04 2019 |
116 |
257.53 |
| Oct 04 2019 |
133 |
244.96 |
| Sep 27 2019 |
116 |
257.53 |
| Sep 27 2019 |
4214 |
396.24 |
| Sep 27 2019 |
15 |
166.03 |
| Sep 27 2019 |
134 |
244.96 |
| Sep 20 2019 |
4219 |
396.24 |
| Sep 20 2019 |
15 |
166.03 |
| Sep 20 2019 |
116 |
257.53 |
| Sep 20 2019 |
134 |
244.96 |
| Sep 13 2019 |
4209 |
396.24 |
| Sep 13 2019 |
15 |
166.03 |
| Sep 13 2019 |
116 |
257.53 |
| Sep 13 2019 |
132 |
244.96 |
| Sep 06 2019 |
116 |
257.53 |
| Sep 06 2019 |
15 |
166.03 |
| Sep 06 2019 |
4218 |
396.24 |
| Sep 06 2019 |
133 |
244.96 |
| Aug 30 2019 |
4234 |
396.24 |
| Aug 30 2019 |
15 |
166.03 |
| Aug 30 2019 |
118 |
257.53 |
| Aug 30 2019 |
137 |
244.96 |
| Aug 23 2019 |
15 |
166.03 |
| Aug 23 2019 |
4282 |
396.24 |
| Aug 23 2019 |
118 |
257.53 |
| Aug 23 2019 |
139 |
244.96 |
| Aug 16 2019 |
4336 |
396.24 |
| Aug 16 2019 |
34 |
166.03 |
| Aug 16 2019 |
160 |
257.53 |
| Aug 16 2019 |
184 |
244.96 |
| Aug 09 2019 |
175 |
257.53 |
| Aug 09 2019 |
4339 |
396.24 |
| Aug 09 2019 |
34 |
166.03 |
| Aug 09 2019 |
191 |
244.96 |
| Aug 02 2019 |
34 |
166.03 |
| Aug 02 2019 |
4367 |
396.24 |
| Aug 02 2019 |
175 |
257.53 |
| Aug 02 2019 |
193 |
244.96 |
| Jul 26 2019 |
4416 |
396.24 |
| Jul 26 2019 |
34 |
166.03 |
| Jul 26 2019 |
172 |
257.53 |
| Jul 26 2019 |
193 |
244.96 |
| Jul 19 2019 |
4450 |
396.24 |
| Jul 19 2019 |
27 |
162.52 |
| Jul 19 2019 |
171 |
257.53 |
| Jul 19 2019 |
191 |
244.96 |
| Jul 12 2019 |
4611 |
396.24 |
| Jul 12 2019 |
52 |
184.58 |
| Jul 12 2019 |
169 |
257.53 |
| Jul 12 2019 |
305 |
244.96 |
| Jul 05 2019 |
4789 |
396.24 |
| Jul 05 2019 |
52 |
184.58 |
| Jul 05 2019 |
266 |
257.53 |
| Jul 05 2019 |
380 |
244.96 |
| Jun 28 2019 |
4863 |
396.24 |
| Jun 28 2019 |
52 |
184.58 |
| Jun 28 2019 |
266 |
257.53 |
| Jun 28 2019 |
377 |
244.96 |
| Jun 21 2019 |
265 |
257.53 |
| Jun 21 2019 |
4860 |
396.24 |
| Jun 21 2019 |
52 |
184.58 |
| Jun 21 2019 |
373 |
244.96 |
| Jun 14 2019 |
4929 |
396.24 |
| Jun 14 2019 |
57 |
184.58 |
| Jun 14 2019 |
264 |
257.53 |
| Jun 14 2019 |
373 |
244.96 |
| Jun 07 2019 |
5030 |
396.24 |
| Jun 07 2019 |
57 |
184.58 |
| Jun 07 2019 |
265 |
257.53 |
| Jun 07 2019 |
373 |
244.96 |
| May 31 2019 |
268 |
257.53 |
| May 31 2019 |
5009 |
396.24 |
| May 31 2019 |
57 |
184.58 |
| May 31 2019 |
375 |
244.96 |
| May 24 2019 |
5098 |
396.24 |
| May 24 2019 |
57 |
184.58 |
| May 24 2019 |
275 |
257.53 |
| May 24 2019 |
398 |
244.96 |
| May 17 2019 |
276 |
257.53 |
| May 17 2019 |
5143 |
396.24 |
| May 17 2019 |
57 |
184.58 |
| May 17 2019 |
399 |
244.96 |
| May 10 2019 |
277 |
257.53 |
| May 10 2019 |
57 |
184.58 |
| May 10 2019 |
5115 |
396.24 |
| May 10 2019 |
400 |
244.96 |
| May 03 2019 |
8663 |
432.95 |
| May 03 2019 |
66 |
194.12 |
| May 03 2019 |
639 |
303.91 |
| May 03 2019 |
736 |
289.86 |
| Apr 26 2019 |
8662 |
432.95 |
| Apr 26 2019 |
66 |
194.12 |
| Apr 26 2019 |
643 |
303.91 |
| Apr 26 2019 |
754 |
289.86 |
| Apr 19 2019 |
8786 |
432.95 |
| Apr 19 2019 |
49 |
185.1 |
| Apr 19 2019 |
598 |
303.91 |
| Apr 19 2019 |
726 |
289.86 |
| Apr 18 2019 |
602 |
303.91 |
| Apr 18 2019 |
8797 |
432.95 |
| Apr 18 2019 |
49 |
185.1 |
| Apr 12 2019 |
8904 |
432.95 |
| Apr 12 2019 |
49 |
185.1 |
| Apr 12 2019 |
600 |
303.91 |
| Apr 12 2019 |
734 |
289.86 |
| Apr 05 2019 |
8709 |
432.95 |
| Apr 05 2019 |
49 |
185.1 |
| Apr 05 2019 |
572 |
303.91 |
| Apr 05 2019 |
718 |
289.86 |
| Mar 29 2019 |
8585 |
432.95 |
| Mar 29 2019 |
49 |
185.1 |
| Mar 29 2019 |
578 |
303.91 |
| Mar 29 2019 |
724 |
289.86 |
| Mar 22 2019 |
570 |
303.91 |
| Mar 22 2019 |
8507 |
432.95 |
| Mar 22 2019 |
49 |
185.1 |
| Mar 22 2019 |
732 |
289.86 |
| Mar 15 2019 |
56 |
190.91 |
| Mar 15 2019 |
8500 |
432.95 |
| Mar 15 2019 |
249 |
256.88 |
| Mar 15 2019 |
329 |
230.25 |
| Mar 08 2019 |
91 |
207.65 |
| Mar 08 2019 |
4546 |
388.17 |
| Mar 08 2019 |
355 |
280.87 |
| Mar 08 2019 |
519 |
268.5 |
| Mar 01 2019 |
4552 |
388.17 |
| Mar 01 2019 |
94 |
207.65 |
| Mar 01 2019 |
361 |
280.87 |
| Mar 01 2019 |
520 |
268.5 |
| Feb 22 2019 |
361 |
280.87 |
| Feb 22 2019 |
8478 |
432.95 |
| Feb 22 2019 |
94 |
207.65 |
| Feb 22 2019 |
696 |
286.16 |
| Feb 15 2019 |
8404 |
432.95 |
| Feb 15 2019 |
94 |
207.65 |
| Feb 15 2019 |
361 |
280.87 |
| Feb 15 2019 |
698 |
286.16 |
| Feb 08 2019 |
94 |
207.65 |
| Feb 08 2019 |
361 |
280.87 |
| Feb 08 2019 |
490 |
263.74 |
| Feb 01 2019 |
94 |
207.65 |
| Feb 01 2019 |
362 |
280.87 |
| Feb 01 2019 |
490 |
263.74 |
| Jan 25 2019 |
94 |
207.65 |
| Jan 25 2019 |
363 |
280.87 |
| Jan 25 2019 |
489 |
263.74 |
| Jan 18 2019 |
94 |
207.65 |
| Jan 18 2019 |
363 |
280.87 |
| Jan 18 2019 |
489 |
263.74 |
| Jan 11 2019 |
94 |
207.65 |
| Jan 11 2019 |
363 |
280.87 |
| Jan 11 2019 |
489 |
263.74 |
| Jan 04 2019 |
363 |
280.87 |
| Jan 04 2019 |
94 |
207.65 |
| Jan 04 2019 |
489 |
263.74 |
| Dec 28 2018 |
95 |
207.65 |
| Dec 28 2018 |
363 |
280.87 |
| Dec 28 2018 |
489 |
263.74 |
| Dec 21 2018 |
95 |
207.65 |
| Dec 21 2018 |
363 |
280.87 |
| Dec 21 2018 |
489 |
263.74 |
| Dec 14 2018 |
363 |
280.87 |
| Dec 14 2018 |
95 |
207.65 |
| Dec 14 2018 |
489 |
263.74 |
| Dec 07 2018 |
95 |
207.65 |
| Dec 07 2018 |
363 |
280.87 |
| Dec 07 2018 |
489 |
263.74 |
| Nov 30 2018 |
363 |
280.87 |
| Nov 30 2018 |
95 |
207.65 |
| Nov 30 2018 |
489 |
263.74 |
| Nov 23 2018 |
363 |
280.87 |
| Nov 23 2018 |
95 |
207.65 |
| Nov 23 2018 |
489 |
263.74 |
| Nov 16 2018 |
95 |
207.65 |
| Nov 16 2018 |
363 |
280.87 |
| Nov 16 2018 |
489 |
263.74 |
| Nov 09 2018 |
95 |
207.65 |
| Nov 09 2018 |
363 |
280.87 |
| Nov 09 2018 |
489 |
263.74 |
| Nov 02 2018 |
95 |
207.65 |
| Nov 02 2018 |
363 |
280.87 |
| Nov 02 2018 |
489 |
263.74 |
| Oct 26 2018 |
363 |
280.87 |
| Oct 26 2018 |
95 |
207.65 |
| Oct 26 2018 |
489 |
263.74 |
| Oct 19 2018 |
95 |
207.65 |
| Oct 19 2018 |
363 |
280.87 |
| Oct 19 2018 |
489 |
263.74 |
| Oct 12 2018 |
95 |
207.65 |
| Oct 12 2018 |
362 |
280.87 |
| Oct 12 2018 |
486 |
263.74 |
| Oct 05 2018 |
362 |
280.87 |
| Oct 05 2018 |
95 |
207.65 |
| Oct 05 2018 |
486 |
263.74 |
| Sep 28 2018 |
95 |
207.65 |
| Sep 28 2018 |
358 |
280.87 |
| Sep 28 2018 |
486 |
263.74 |
| Sep 21 2018 |
95 |
207.65 |
| Sep 21 2018 |
358 |
280.87 |
| Sep 21 2018 |
486 |
263.74 |
| Sep 14 2018 |
95 |
207.65 |
| Sep 14 2018 |
358 |
280.87 |
| Sep 14 2018 |
487 |
263.74 |
| Sep 07 2018 |
97 |
207.65 |
| Sep 07 2018 |
359 |
280.87 |
| Sep 07 2018 |
496 |
263.74 |
| Aug 31 2018 |
364 |
280.87 |
| Aug 31 2018 |
97 |
207.65 |
| Aug 31 2018 |
501 |
263.74 |
| Aug 24 2018 |
319 |
280.87 |
| Aug 24 2018 |
63 |
207.65 |
| Aug 24 2018 |
445 |
263.74 |
| Aug 17 2018 |
319 |
280.87 |
| Aug 17 2018 |
63 |
207.65 |
| Aug 17 2018 |
448 |
263.74 |
| Aug 10 2018 |
28 |
186.09 |
| Aug 10 2018 |
387 |
280.87 |
| Aug 10 2018 |
518 |
263.74 |
| Aug 03 2018 |
28 |
186.09 |
| Aug 03 2018 |
401 |
280.87 |
| Aug 03 2018 |
527 |
263.74 |
| Jul 27 2018 |
28 |
186.09 |
| Jul 27 2018 |
405 |
280.87 |
| Jul 27 2018 |
530 |
263.74 |
| Jul 20 2018 |
28 |
186.09 |
| Jul 20 2018 |
408 |
280.87 |
| Jul 20 2018 |
537 |
263.74 |
| Jul 13 2018 |
237 |
227.84 |
| Jul 13 2018 |
28 |
186.09 |
| Jul 13 2018 |
314 |
222.67 |
| Jul 06 2018 |
123 |
227.84 |
| Jul 06 2018 |
28 |
186.09 |
| Jul 06 2018 |
112 |
222.67 |
| Jun 29 2018 |
123 |
227.84 |
| Jun 29 2018 |
27 |
186.09 |
| Jun 29 2018 |
112 |
222.67 |
| Jun 22 2018 |
35 |
186.09 |
| Jun 22 2018 |
128 |
227.84 |
| Jun 22 2018 |
120 |
222.67 |
| Jun 15 2018 |
34 |
186.09 |
| Jun 15 2018 |
130 |
227.84 |
| Jun 15 2018 |
120 |
222.67 |
| Jun 08 2018 |
40 |
186.09 |
| Jun 08 2018 |
128 |
227.84 |
| Jun 08 2018 |
123 |
222.67 |
| Jun 01 2018 |
127 |
227.84 |
| Jun 01 2018 |
41 |
186.09 |
| Jun 01 2018 |
123 |
222.67 |
| May 25 2018 |
41 |
186.09 |
| May 25 2018 |
124 |
227.84 |
| May 25 2018 |
122 |
222.67 |
| May 18 2018 |
123 |
227.84 |
| May 18 2018 |
43 |
186.09 |
| May 18 2018 |
122 |
222.67 |
| May 11 2018 |
44 |
186.09 |
| May 11 2018 |
122 |
227.84 |
| May 11 2018 |
120 |
222.67 |
| May 04 2018 |
123 |
227.84 |
| May 04 2018 |
44 |
186.09 |
| May 04 2018 |
123 |
222.67 |
| Apr 27 2018 |
62 |
186.09 |
| Apr 27 2018 |
126 |
227.84 |
| Apr 27 2018 |
126 |
222.67 |
| Apr 20 2018 |
135 |
214.12 |
| Apr 20 2018 |
130 |
227.84 |
| Apr 20 2018 |
130 |
222.67 |
| Apr 13 2018 |
124 |
227.84 |
| Apr 13 2018 |
126 |
214.12 |
| Apr 13 2018 |
132 |
222.67 |
| Apr 06 2018 |
126 |
214.12 |
| Apr 06 2018 |
125 |
227.84 |
| Apr 06 2018 |
134 |
222.67 |
| Mar 16 2018 |
3734 |
368.86 |
| Mar 16 2018 |
335 |
250.1 |
| Mar 16 2018 |
6478 |
380.28 |
| Mar 09 2018 |
344 |
250.1 |
| Mar 09 2018 |
3721 |
368.86 |
| Mar 09 2018 |
6487 |
380.28 |
| Mar 02 2018 |
348 |
250.1 |
| Mar 02 2018 |
3770 |
368.86 |
| Mar 02 2018 |
6651 |
380.28 |
| Feb 23 2018 |
3797 |
368.86 |
| Feb 23 2018 |
348 |
250.1 |
| Feb 23 2018 |
6707 |
380.28 |
| Feb 16 2018 |
340 |
250.1 |
| Feb 16 2018 |
3820 |
368.86 |
| Feb 16 2018 |
6722 |
380.28 |
| Feb 09 2018 |
340 |
250.1 |
| Feb 09 2018 |
3815 |
368.86 |
| Feb 09 2018 |
6710 |
380.28 |
| Feb 02 2018 |
340 |
250.1 |
| Feb 02 2018 |
3827 |
368.86 |
| Feb 02 2018 |
6711 |
380.28 |
| Jan 26 2018 |
340 |
250.1 |
| Jan 26 2018 |
3843 |
368.86 |
| Jan 26 2018 |
6730 |
380.28 |
| Jan 19 2018 |
340 |
250.1 |
| Jan 19 2018 |
3847 |
368.86 |
| Jan 19 2018 |
6730 |
380.28 |
| Jan 12 2018 |
339 |
250.1 |
| Jan 12 2018 |
3854 |
368.86 |
| Jan 12 2018 |
6734 |
380.28 |
| Jan 05 2018 |
3854 |
368.86 |
| Jan 05 2018 |
339 |
250.1 |
| Jan 05 2018 |
6739 |
380.28 |
| Dec 29 2017 |
339 |
250.1 |
| Dec 29 2017 |
3854 |
368.86 |
| Dec 29 2017 |
6739 |
380.28 |
| Dec 22 2017 |
339 |
250.1 |
| Dec 22 2017 |
3854 |
368.86 |
| Dec 22 2017 |
6739 |
380.28 |
| Dec 15 2017 |
3854 |
368.86 |
| Dec 15 2017 |
339 |
250.1 |
| Dec 15 2017 |
6735 |
380.28 |
| Dec 08 2017 |
3854 |
368.86 |
| Dec 08 2017 |
339 |
250.1 |
| Dec 08 2017 |
6735 |
380.28 |
| Dec 01 2017 |
339 |
250.1 |
| Dec 01 2017 |
3854 |
368.86 |
| Dec 01 2017 |
6735 |
380.28 |
| Nov 24 2017 |
3854 |
368.86 |
| Nov 24 2017 |
339 |
250.1 |
| Nov 24 2017 |
6735 |
380.28 |
| Nov 17 2017 |
3854 |
368.86 |
| Nov 17 2017 |
339 |
250.1 |
| Nov 17 2017 |
6735 |
380.28 |
| Nov 10 2017 |
339 |
250.1 |
| Nov 10 2017 |
3859 |
368.86 |
| Nov 10 2017 |
6738 |
380.28 |
| Nov 03 2017 |
339 |
250.1 |
| Nov 03 2017 |
3859 |
368.86 |
| Nov 03 2017 |
6738 |
380.28 |
| Oct 27 2017 |
3891 |
368.86 |
| Oct 27 2017 |
339 |
250.1 |
| Oct 27 2017 |
6768 |
380.28 |
| Oct 20 2017 |
339 |
250.1 |
| Oct 20 2017 |
3867 |
368.86 |
| Oct 20 2017 |
6751 |
380.28 |
| Oct 13 2017 |
339 |
250.1 |
| Oct 13 2017 |
3885 |
368.86 |
| Oct 13 2017 |
6768 |
380.28 |
| Oct 06 2017 |
339 |
250.1 |
| Oct 06 2017 |
3887 |
368.86 |
| Oct 06 2017 |
6775 |
380.28 |
| Sep 29 2017 |
3886 |
368.86 |
| Sep 29 2017 |
339 |
250.1 |
| Sep 29 2017 |
6720 |
380.28 |
| Sep 22 2017 |
339 |
250.1 |
| Sep 22 2017 |
3946 |
368.86 |
| Sep 22 2017 |
6783 |
380.28 |
| Sep 15 2017 |
337 |
250.1 |
| Sep 15 2017 |
3964 |
368.86 |
| Sep 15 2017 |
6845 |
380.28 |
| Sep 08 2017 |
3925 |
368.86 |
| Sep 08 2017 |
337 |
250.1 |
| Sep 08 2017 |
6965 |
380.28 |
| Sep 01 2017 |
344 |
250.1 |
| Sep 01 2017 |
3915 |
368.86 |
| Sep 01 2017 |
6964 |
380.28 |
| Aug 25 2017 |
344 |
250.1 |
| Aug 25 2017 |
4264 |
368.86 |
| Aug 25 2017 |
7304 |
380.28 |
| Aug 18 2017 |
351 |
250.1 |
| Aug 18 2017 |
4282 |
368.86 |
| Aug 18 2017 |
7379 |
380.28 |
| Aug 11 2017 |
346 |
250.1 |
| Aug 11 2017 |
4322 |
368.86 |
| Aug 11 2017 |
7426 |
380.28 |
| Aug 04 2017 |
357 |
250.1 |
| Aug 04 2017 |
4347 |
368.86 |
| Aug 04 2017 |
7515 |
380.28 |
| Jul 28 2017 |
357 |
250.1 |
| Jul 28 2017 |
4396 |
368.86 |
| Jul 28 2017 |
7610 |
380.28 |
| Jul 21 2017 |
4474 |
368.86 |
| Jul 21 2017 |
366 |
250.1 |
| Jul 21 2017 |
7720 |
380.28 |
| Jul 14 2017 |
401 |
250.1 |
| Jul 14 2017 |
4515 |
368.86 |
| Jul 14 2017 |
7770 |
380.28 |
| Jul 07 2017 |
398 |
250.1 |
| Jul 07 2017 |
4547 |
368.86 |
| Jul 07 2017 |
7805 |
380.28 |
| Jun 30 2017 |
4571 |
368.86 |
| Jun 30 2017 |
400 |
250.1 |
| Jun 30 2017 |
7826 |
380.28 |
| Jun 23 2017 |
4695 |
368.86 |
| Jun 23 2017 |
405 |
250.1 |
| Jun 23 2017 |
7909 |
380.28 |
| Jun 16 2017 |
403 |
250.1 |
| Jun 16 2017 |
4693 |
368.86 |
| Jun 16 2017 |
7916 |
380.28 |
| Jun 09 2017 |
4555 |
368.86 |
| Jun 09 2017 |
403 |
250.1 |
| Jun 09 2017 |
7824 |
380.28 |
| Jun 02 2017 |
4756 |
368.86 |
| Jun 02 2017 |
398 |
250.1 |
| Jun 02 2017 |
8008 |
380.28 |
| May 26 2017 |
402 |
250.1 |
| May 26 2017 |
4777 |
368.86 |
| May 26 2017 |
8007 |
380.28 |
| May 19 2017 |
418 |
250.1 |
| May 19 2017 |
4889 |
368.86 |
| May 19 2017 |
8100 |
380.28 |
| May 12 2017 |
4941 |
368.86 |
| May 12 2017 |
426 |
250.1 |
| May 12 2017 |
8203 |
380.28 |
| May 05 2017 |
475 |
250.1 |
| May 05 2017 |
4996 |
368.86 |
| May 05 2017 |
8279 |
380.28 |
| Apr 28 2017 |
463 |
250.1 |
| Apr 28 2017 |
5002 |
368.86 |
| Apr 28 2017 |
8235 |
380.28 |
| Apr 21 2017 |
467 |
250.1 |
| Apr 21 2017 |
5083 |
368.86 |
| Apr 21 2017 |
8314 |
380.28 |
| Apr 14 2017 |
5135 |
368.86 |
| Apr 14 2017 |
491 |
250.1 |
| Apr 14 2017 |
8362 |
380.28 |
| Apr 07 2017 |
470 |
250.1 |
| Apr 07 2017 |
5083 |
368.86 |
| Apr 07 2017 |
8215 |
380.28 |
| Mar 31 2017 |
479 |
250.1 |
| Mar 31 2017 |
5159 |
368.86 |
| Mar 31 2017 |
8386 |
380.28 |
