| Mar 16 2018 |
2411 |
347.01 |
| Mar 16 2018 |
1176 |
317.24 |
| Mar 16 2018 |
3932 |
352.56 |
| Mar 09 2018 |
1178 |
317.24 |
| Mar 09 2018 |
2424 |
347.01 |
| Mar 09 2018 |
3950 |
352.56 |
| Mar 02 2018 |
1196 |
317.24 |
| Mar 02 2018 |
2472 |
347.01 |
| Mar 02 2018 |
4101 |
352.56 |
| Feb 23 2018 |
2500 |
347.01 |
| Feb 23 2018 |
1220 |
317.24 |
| Feb 23 2018 |
4131 |
352.56 |
| Feb 16 2018 |
1184 |
317.24 |
| Feb 16 2018 |
2540 |
347.01 |
| Feb 16 2018 |
4145 |
352.56 |
| Feb 09 2018 |
1217 |
317.24 |
| Feb 09 2018 |
2531 |
347.01 |
| Feb 09 2018 |
4142 |
352.56 |
| Feb 02 2018 |
1209 |
317.24 |
| Feb 02 2018 |
2539 |
347.01 |
| Feb 02 2018 |
4153 |
352.56 |
| Jan 26 2018 |
1209 |
317.24 |
| Jan 26 2018 |
2548 |
347.01 |
| Jan 26 2018 |
4150 |
352.56 |
| Jan 19 2018 |
1209 |
317.24 |
| Jan 19 2018 |
2549 |
347.01 |
| Jan 19 2018 |
4150 |
352.56 |
| Jan 12 2018 |
1206 |
317.24 |
| Jan 12 2018 |
2553 |
347.01 |
| Jan 12 2018 |
4166 |
352.56 |
| Jan 05 2018 |
2553 |
347.01 |
| Jan 05 2018 |
1206 |
317.24 |
| Jan 05 2018 |
4172 |
352.56 |
| Dec 29 2017 |
1207 |
317.24 |
| Dec 29 2017 |
2553 |
347.01 |
| Dec 29 2017 |
4172 |
352.56 |
| Dec 22 2017 |
1207 |
317.24 |
| Dec 22 2017 |
2553 |
347.01 |
| Dec 22 2017 |
4172 |
352.56 |
| Dec 15 2017 |
2553 |
347.01 |
| Dec 15 2017 |
1207 |
317.24 |
| Dec 15 2017 |
4171 |
352.56 |
| Dec 08 2017 |
2553 |
347.01 |
| Dec 08 2017 |
1207 |
317.24 |
| Dec 08 2017 |
4171 |
352.56 |
| Dec 01 2017 |
1207 |
317.24 |
| Dec 01 2017 |
2553 |
347.01 |
| Dec 01 2017 |
4171 |
352.56 |
| Nov 24 2017 |
2553 |
347.01 |
| Nov 24 2017 |
1207 |
317.24 |
| Nov 24 2017 |
4171 |
352.56 |
| Nov 17 2017 |
2553 |
347.01 |
| Nov 17 2017 |
1207 |
317.24 |
| Nov 17 2017 |
4171 |
352.56 |
| Nov 10 2017 |
1207 |
317.24 |
| Nov 10 2017 |
2559 |
347.01 |
| Nov 10 2017 |
4177 |
352.56 |
| Nov 03 2017 |
1207 |
317.24 |
| Nov 03 2017 |
2559 |
347.01 |
| Nov 03 2017 |
4177 |
352.56 |
| Oct 27 2017 |
2586 |
347.01 |
| Oct 27 2017 |
1207 |
317.24 |
| Oct 27 2017 |
4200 |
352.56 |
| Oct 20 2017 |
1207 |
317.24 |
| Oct 20 2017 |
2569 |
347.01 |
| Oct 20 2017 |
4191 |
352.56 |
| Oct 13 2017 |
1207 |
317.24 |
| Oct 13 2017 |
2585 |
347.01 |
| Oct 13 2017 |
4204 |
352.56 |
| Oct 06 2017 |
1207 |
317.24 |
| Oct 06 2017 |
2582 |
347.01 |
| Oct 06 2017 |
4202 |
352.56 |
| Sep 29 2017 |
2581 |
347.01 |
| Sep 29 2017 |
1210 |
317.24 |
| Sep 29 2017 |
4164 |
352.56 |
| Sep 22 2017 |
1210 |
317.24 |
| Sep 22 2017 |
2614 |
347.01 |
| Sep 22 2017 |
4202 |
352.56 |
| Sep 15 2017 |
1208 |
317.24 |
| Sep 15 2017 |
2623 |
347.01 |
| Sep 15 2017 |
4240 |
352.56 |
| Sep 08 2017 |
2608 |
347.01 |
| Sep 08 2017 |
1197 |
317.24 |
| Sep 08 2017 |
4328 |
352.56 |
| Sep 01 2017 |
1225 |
317.24 |
| Sep 01 2017 |
2593 |
347.01 |
| Sep 01 2017 |
4312 |
352.56 |
| Aug 25 2017 |
1222 |
317.24 |
| Aug 25 2017 |
2944 |
347.01 |
| Aug 25 2017 |
4634 |
352.56 |
| Aug 18 2017 |
1296 |
317.24 |
| Aug 18 2017 |
2959 |
347.01 |
| Aug 18 2017 |
4677 |
352.56 |
| Aug 11 2017 |
1296 |
317.24 |
| Aug 11 2017 |
2995 |
347.01 |
| Aug 11 2017 |
4698 |
352.56 |
| Aug 04 2017 |
1322 |
317.24 |
| Aug 04 2017 |
3015 |
347.01 |
| Aug 04 2017 |
4768 |
352.56 |
| Jul 28 2017 |
1331 |
317.24 |
| Jul 28 2017 |
3029 |
347.01 |
| Jul 28 2017 |
4817 |
352.56 |
| Jul 21 2017 |
3099 |
347.01 |
| Jul 21 2017 |
1357 |
317.24 |
| Jul 21 2017 |
4916 |
352.56 |
| Jul 14 2017 |
1423 |
317.24 |
| Jul 14 2017 |
3128 |
347.01 |
| Jul 14 2017 |
4952 |
352.56 |
| Jul 07 2017 |
1447 |
317.24 |
| Jul 07 2017 |
3151 |
347.01 |
| Jul 07 2017 |
4988 |
352.56 |
| Jun 30 2017 |
3171 |
347.01 |
| Jun 30 2017 |
1443 |
317.24 |
| Jun 30 2017 |
5021 |
352.56 |
| Jun 23 2017 |
3255 |
347.01 |
| Jun 23 2017 |
1476 |
317.24 |
| Jun 23 2017 |
5046 |
352.56 |
| Jun 16 2017 |
1466 |
317.24 |
| Jun 16 2017 |
3256 |
347.01 |
| Jun 16 2017 |
5098 |
352.56 |
| Jun 09 2017 |
3123 |
347.01 |
| Jun 09 2017 |
1485 |
317.24 |
| Jun 09 2017 |
4984 |
352.56 |
| Jun 02 2017 |
3285 |
347.01 |
| Jun 02 2017 |
1483 |
317.24 |
| Jun 02 2017 |
5136 |
352.56 |
| May 26 2017 |
1496 |
317.24 |
| May 26 2017 |
3288 |
347.01 |
| May 26 2017 |
5147 |
352.56 |
| May 19 2017 |
1534 |
317.24 |
| May 19 2017 |
3369 |
347.01 |
| May 19 2017 |
5179 |
352.56 |
| May 12 2017 |
3400 |
347.01 |
| May 12 2017 |
1555 |
317.24 |
| May 12 2017 |
5227 |
352.56 |
| May 05 2017 |
1650 |
317.24 |
| May 05 2017 |
3430 |
347.01 |
| May 05 2017 |
5284 |
352.56 |
| Apr 28 2017 |
1643 |
317.24 |
| Apr 28 2017 |
3443 |
347.01 |
| Apr 28 2017 |
5279 |
352.56 |
| Apr 21 2017 |
1656 |
317.24 |
| Apr 21 2017 |
3525 |
347.01 |
| Apr 21 2017 |
5334 |
352.56 |
| Apr 14 2017 |
3594 |
347.01 |
| Apr 14 2017 |
1737 |
317.24 |
| Apr 14 2017 |
5402 |
352.56 |
| Apr 07 2017 |
1718 |
317.24 |
| Apr 07 2017 |
3578 |
347.01 |
| Apr 07 2017 |
5294 |
352.56 |
| Mar 31 2017 |
1776 |
317.24 |
| Mar 31 2017 |
3598 |
347.01 |
| Mar 31 2017 |
5402 |
352.56 |
